NLBNPIT24W26 20240920 33250【P24W26】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24W26 20240920 33250 (P24W26)
NLBNPIT24W26 20240920 33250 (P24W26) 과거

NLBNPIT24W26 20240920 33250 (P24W26)

0.00

0.00

(0.00%)

마감 17 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726242900	0.017	0	0.00	0.017	0.017	0.017	0
1726156500	0.017	0	0.00	0.017	0.017	0.017	0
1726070100	0.017	0	0.00	0.017	0.017	0.017	0
1725983700	0.017	0	0.00	0.017	0.017	0.017	0
1725897300	0.017	0	0.00	0.017	0.017	0.017	0
1725638100	0.017	0	0.00	0.017	0.017	0.017	0
1725551700	0.017	0	0.00	0.017	0.017	0.017	0
1725465300	0.017	0	0.00	0.017	0.017	0.017	0
1725378900	0.017	0	0.00	0.017	0.017	0.017	0
1725292500	0.017	0	0.00	0.017	0.017	0.017	0
1725033300	0.017	0	0.00	0.017	0.017	0.017	0
1724946900	0.017	0	0.00	0.017	0.017	0.017	0
1724860500	0.017	0	0.00	0.017	0.017	0.017	0
1724774100	0.017	0	0.00	0.017	0.017	0.017	0
1724687700	0.017	0	0.00	0.017	0.017	0.017	0
1724428500	0.017	0	0.00	0.017	0.017	0.017	0
1724342100	0.017	0	0.00	0.017	0.017	0.017	0
1724255700	0.017	0	0.00	0.017	0.017	0.017	0
1724169300	0.017	0	0.00	0.017	0.017	0.017	0
1724082900	0.017	0	0.00	0.017	0.017	0.017	0
1723823700	0.017	0	0.00	0.017	0.017	0.017	0
1723650900	0.017	0	0.00	0.017	0.017	0.017	0
1723564500	0.017	0	0.00	0.017	0.017	0.017	0
1723478100	0.017	0	0.00	0.017	0.017	0.017	0
1723218900	0.017	0	0.00	0.017	0.017	0.017	0
1723132500	0.017	0	0.00	0.017	0.017	0.017	0
1723046100	0.017	0	0.00	0.017	0.017	0.017	0
1722959700	0.017	0	0.00	0.017	0.017	0.017	0
1722873300	0.017	0	0.00	0.017	0.017	0.017	0
1722614100	0.017	0	0.00	0.017	0.017	0.017	0
1722527700	0.017	-0.064	-79.01	0.081	0.081	0.017	848500
1722441300	0.081	-0.011	-11.96	0.1125	0.116	0.0725	421000
1722354900	0.092	0.026	39.39	0.0735	0.106	0.0709999	428100
1722268500	0.066	-0.0175	-20.96	0.1024999	0.1075	0.061	405400
1722009300	0.0835	-0.002	-2.34	0.077	0.09	0.0725	1360000
1721922900	0.0855	-0.063	-42.42	0.11	0.11	0.0535	51100
1721836500	0.1485	-0.017	-10.27	0.1625	0.1625	0.123	0
1721750100	0.1655	-0.0035	-2.07	0.178	0.1895	0.1595	14000
1721663700	0.169	0.0555	48.90	0.1215	0.175	0.1215	13000
1721404500	0.1135	-0.037	-24.58	0.145	0.1465	0.1135	3000
1721318100	0.1505	0.0165	12.31	0.1375	0.17	0.135	5000
1721231700	0.134	-0.0005	-0.37	0.1409999	0.1414999	0.114	5000
1721145300	0.1345	-0.0025	-1.82	0.125	0.1355	0.101	0
1721058900	0.137	-0.0195	-12.46	0.144	0.1535	0.1325	0
1720799700	0.1565	0.0255	19.47	0.139	0.158	0.1345	14000
1720713300	0.131	0.004	3.15	0.1429999	0.1429999	0.1225	14900
1720626900	0.127	0.0455	55.83	0.0864999	0.127	0.0864999	3000
1720540500	0.0815	-0.0245	-23.11	0.103	0.113	0.081	3000
1720454100	0.106	0.011	11.58	0.088	0.1429999	0.085	6000
1720194900	0.095	-0.0145	-13.24	0.116	0.1305	0.084	11000
1720108500	0.1095	0.0205	23.03	0.0985	0.113	0.092	103324
1720022100	0.089	0.044	97.78	0.079	0.0975	0.0645	12000

NLBNPIT24W26 20240920 33...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관