NLBNPIT24VW3 20250620 450【P24VW3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24VW3 20250620 450 (P24VW3)
NLBNPIT24VW3 20250620 450 (P24VW3) 과거

NLBNPIT24VW3 20250620 450 (P24VW3)

0.396

-0.006

(-1.49%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.385	-0.03	-7.23	0.43	0.43	0.379	0
1729785300	0.415	0.018	4.53	0.424	0.429	0.412	0
1729698900	0.397	-0.007	-1.73	0.416	0.418	0.389	0
1729612500	0.404	-0.061	-13.12	0.455	0.465	0.393	0
1729526100	0.465	0.02	4.49	0.459	0.469	0.445	0
1729266900	0.445	-0.006	-1.33	0.463	0.469	0.439	0
1729180500	0.451	-0.01	-2.17	0.473	0.473	0.442	0
1729094100	0.461	0.015	3.36	0.449	0.488	0.449	0
1729007700	0.446	0.014	3.24	0.451	0.451	0.423	0
1728921300	0.432	-0.023	-5.05	0.467	0.468	0.412	0
1728662100	0.455	0.001	0.22	0.463	0.474	0.447	0
1728575700	0.454	0.019	4.37	0.462	0.469	0.453	0
1728489300	0.435	-0.028	-6.05	0.476	0.476	0.435	0
1728402900	0.463	0.011	2.43	0.497	0.519	0.458	0
1728316500	0.452	0.001	0.22	0.465	0.472	0.447	0
1728057300	0.451	0.001	0.22	0.467	0.467	0.438	0
1727970900	0.45	0.009	2.04	0.465	0.47	0.437	0
1727884500	0.441	0	0.00	0.449	0.452	0.439	0
1727798100	0.441	0.047	11.93	0.399	0.441	0.395	0
1727711700	0.394	0.016	4.23	0.4089999	0.414	0.384	0
1727452500	0.378	-0.002	-0.53	0.391	0.401	0.373	0
1727366100	0.38	0.006	1.60	0.372	0.384	0.367	0
1727279700	0.374	-0.009	-2.35	0.397	0.401	0.374	0
1727193300	0.383	0.023	6.39	0.379	0.398	0.372	0
1727106900	0.36	-0.006	-1.64	0.369	0.392	0.36	0
1726847700	0.366	0.0180001	5.17	0.364	0.374	0.353	0
1726761300	0.3479999	-0.037	-9.61	0.379	0.382	0.3469999	0
1726674900	0.385	0.015	4.05	0.368	0.39	0.364	0
1726588500	0.37	-0.019	-4.88	0.389	0.39	0.354	0
1726502100	0.389	-0.012	-2.99	0.4079999	0.413	0.383	0
1726242900	0.401	-0.038	-8.66	0.426	0.431	0.401	0
1726156500	0.439	-0.055	-11.13	0.441	0.451	0.431	0
1726070100	0.494	0.015	3.13	0.496	0.502	0.466	0
1725983700	0.479	-0.055	-10.30	0.538	0.538	0.469	0
1725897300	0.534	-0.002	-0.37	0.546	0.546	0.506	0
1725638100	0.536	0.032	6.35	0.518	0.545	0.492	0
1725551700	0.504	0.013	2.65	0.511	0.526	0.476	0
1725465300	0.491	0.016	3.37	0.531	0.534	0.484	0
1725378900	0.475	0.018	3.94	0.468	0.476	0.441	0
1725292500	0.457	-0.004	-0.87	0.462	0.472	0.457	0
1725033300	0.461	0.02	4.54	0.475	0.478	0.45	0
1724946900	0.441	-0.054	-10.91	0.497	0.5	0.429	0
1724860500	0.495	0.021	4.43	0.481	0.496	0.469	0
1724774100	0.474	0.012	2.60	0.483	0.49	0.465	0
1724687700	0.462	0.003	0.65	0.466	0.474	0.455	0
1724428500	0.459	0.014	3.15	0.465	0.475	0.443	0
1724342100	0.445	0.018	4.22	0.442	0.445	0.413	0
1724255700	0.427	-0.001	-0.23	0.432	0.442	0.414	0
1724169300	0.428	-0.018	-4.04	0.439	0.444	0.422	0
1724082900	0.446	-0.007	-1.55	0.461	0.468	0.444	0
1723823700	0.453	-0.016	-3.41	0.446	0.463	0.44	0
1723650900	0.469	-0.023	-4.67	0.493	0.5	0.469	0
1723564500	0.492	-0.047	-8.72	0.543	0.546	0.492	0
1723478100	0.539	-0.009	-1.64	0.54	0.55	0.525	0
1723218900	0.548	-0.015	-2.66	0.574	0.585	0.546	0
1723132500	0.5629999	0.0279999	5.23	0.616	0.617	0.555	0
1723046100	0.535	-0.032	-5.64	0.5689999	0.581	0.521	0
1722959700	0.5669999	-0.038	-6.28	0.59	0.633	0.554	0
1722873300	0.605	0.046	8.23	0.732	0.754	0.603	0
1722614100	0.559	0.085	17.93	0.528	0.559	0.51	0
1722527700	0.474	-0.001	-0.21	0.474	0.49	0.434	0
1722441300	0.475	0.003	0.64	0.521	0.546	0.469	0
1722354900	0.472	0.012	2.61	0.466	0.474	0.448	0
1722268500	0.46	-0.005	-1.08	0.452	0.465	0.448	0

NLBNPIT24VW3 20250620 450

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관