NLBNPIT24VL6 20241220 520【P24VL6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24VL6 20241220 520 (P24VL6)
NLBNPIT24VL6 20241220 520 (P24VL6) 과거

NLBNPIT24VL6 20241220 520 (P24VL6)

0.00

0.00

(0.00%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729785300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729698900	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729612500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729526100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729266900	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729180500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729094100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729007700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728921300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728662100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728575700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728489300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728402900	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728316500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728057300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727970900	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727884500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727798100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727711700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727452500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727366100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727279700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727193300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727106900	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726847700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726761300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726674900	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726588500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726502100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726242900	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726156500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726070100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725983700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725897300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725638100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725551700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725465300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725378900	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725292500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725033300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1724946900	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1724860500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1724774100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1724687700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1724428500	0.0195	-0.006	-23.53	0.022	0.024	0.0185	0
1724342100	0.0254999	-0.0035	-12.07	0.035	0.0375	0.0254999	0
1724255700	0.029	0.0025	9.43	0.0375	0.0405	0.0275	0
1724169300	0.0265	0.0035	15.22	0.0325	0.0345	0.026	0
1724082900	0.023	-0.002	-8.00	0.032	0.034	0.023	0
1723823700	0.025	0.0045	21.95	0.037	0.0385	0.0245	0
1723650900	0.0205	0	0.00	0.027	0.0285	0.02	0
1723564500	0.0205	0.0025	13.89	0.023	0.0265	0.019	0
1723478100	0.018	-0.001	-5.26	0.026	0.0275	0.0175	0
1723218900	0.019	-0.002	-9.52	0.025	0.0285	0.0185	0
1723132500	0.021	-0.0015	-6.67	0.0265	0.033	0.021	0
1723046100	0.0225	0.0010001	4.65	0.0285	0.0335	0.021	0
1722959700	0.0214999	-0.0035	-14.00	0.038	0.038	0.0214999	0
1722873300	0.025	-0.003	-10.71	0.009	0.0345	0.008	0
1722614100	0.028	-0.0055	-16.42	0.034	0.037	0.024	0
1722527700	0.0335	0.001	3.08	0.042	0.046	0.031	0
1722441300	0.0325	-0.0155	-32.29	0.045	0.0525	0.0295	0
1722354900	0.048	-0.002	-4.00	0.066	0.0675	0.048	0
1722268500	0.05	0.0035	7.53	0.0725	0.073	0.05	0

NLBNPIT24VL6 20241220 520

NLBNPIT23W35 20241220 2350

NLBNPIT231D0 20991231 34...

NLBNPIT24OE6 20250321 200

NLBNPIT23B89 20241220 18

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관