NLBNPIT24UQ7 20250321 200【P24UQ7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24UQ7 20250321 200 (P24UQ7)
NLBNPIT24UQ7 20250321 200 (P24UQ7) 과거

NLBNPIT24UQ7 20250321 200 (P24UQ7)

0.039

0.003

(8.33%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.035	0.0045	14.75	0.031	0.035	0.031	0
1729785300	0.0305	0	0.00	0.032	0.033	0.0285	0
1729698900	0.0305	-0.0025	-7.58	0.0335	0.036	0.0305	0
1729612500	0.033	0.0035	11.86	0.031	0.0354999	0.03	0
1729526100	0.0295	-0.002	-6.35	0.0305	0.0325	0.0295	0
1729266900	0.0315	-0.001	-3.08	0.0315	0.0335	0.0315	0
1729180500	0.0325	-0.0025	-7.14	0.0345	0.0365	0.0315	0
1729094100	0.035	0	0.00	0.036	0.0365	0.033	0
1729007700	0.035	0.002	6.06	0.034	0.038	0.0335	0
1728921300	0.033	0.0015	4.76	0.031	0.0365	0.031	0
1728662100	0.0315	0	0.00	0.03	0.032	0.0285	0
1728575700	0.0315	0.002	6.78	0.0295	0.0315	0.0285	0
1728489300	0.0295	-0.006	-16.90	0.034	0.0365	0.029	0
1728402900	0.0354999	-0.005	-12.35	0.035	0.037	0.034	0
1728316500	0.0405	0	0.00	0.042	0.045	0.04	0
1728057300	0.0405	0.0005	1.25	0.0415	0.046	0.0405	0
1727970900	0.04	0	0.00	0.0395	0.04	0.0375	0
1727884500	0.04	0.0005	1.27	0.0415	0.0429999	0.0395	0
1727798100	0.0395	0.0045	12.86	0.0385	0.0455	0.0385	0
1727711700	0.035	-0.0005	-1.41	0.034	0.0365	0.0335	0
1727452500	0.0354999	0.0034999	10.94	0.0315	0.0375	0.0305	0
1727366100	0.032	0.0005	1.59	0.032	0.0345	0.032	0
1727279700	0.0315	-0.0005	-1.56	0.0305	0.0325	0.0305	0
1727193300	0.032	-0.004	-11.11	0.0315	0.033	0.03	0
1727106900	0.036	0.0025	7.46	0.0365	0.038	0.0345	0
1726847700	0.0335	-0.002	-5.63	0.0335	0.0375	0.033	0
1726761300	0.0354999	0.0044999	14.52	0.035	0.039	0.034	0
1726674900	0.031	-0.0005	-1.59	0.0315	0.0345	0.031	0
1726588500	0.0315	0.001	3.28	0.0305	0.033	0.0305	0
1726502100	0.0305	0.0015	5.17	0.029	0.0305	0.0285	0
1726242900	0.029	0.0045	18.37	0.0265	0.0305	0.0265	0
1726156500	0.0245	0.005	25.64	0.0214999	0.025	0.0214999	0
1726070100	0.0195	-0.0005	-2.50	0.0185	0.021	0.0185	0
1725983700	0.02	0.001	5.26	0.019	0.0214999	0.018	0
1725897300	0.019	-0.006	-24.00	0.023	0.025	0.019	0
1725638100	0.025	-0.006	-19.35	0.0315	0.032	0.025	0
1725551700	0.031	0	0.00	0.03	0.034	0.0285	0
1725465300	0.031	-0.0035	-10.14	0.0305	0.0335	0.029	0
1725378900	0.0345	-0.012	-25.81	0.045	0.0475	0.034	0
1725292500	0.0465	0.0065	16.25	0.0475	0.0485	0.046	0
1725033300	0.04	-0.007	-14.89	0.047	0.049	0.0395	0
1724946900	0.047	0.0045	10.59	0.048	0.0525	0.046	0
1724860500	0.0425	-0.0095	-18.27	0.0515	0.0545	0.0415	0
1724774100	0.052	0.0010001	1.96	0.058	0.059	0.0495	0
1724687700	0.0509999	-0.0005	-0.97	0.056	0.061	0.0495	0
1724428500	0.0515	-0.0025	-4.63	0.0575	0.058	0.0495	0
1724342100	0.054	0.0005	0.93	0.059	0.062	0.0535	0
1724255700	0.0535	-0.0015	-2.73	0.062	0.0635	0.0525	0
1724169300	0.055	0.0045	8.91	0.0605	0.062	0.055	0
1724082900	0.0505	0.003	6.32	0.05	0.057	0.0485	0
1723823700	0.0475	0.0115	31.94	0.0485	0.0505	0.044	0
1723650900	0.036	-0.0125	-25.77	0.053	0.053	0.0354999	0
1723564500	0.0485	0.002	4.30	0.0535	0.0565	0.0475	0
1723478100	0.0465	0.0015	3.33	0.057	0.059	0.0465	0
1723218900	0.045	-0.0085	-15.89	0.0575	0.06	0.044	0
1723132500	0.0535	0.0055	11.46	0.0515	0.0575	0.0485	0
1723046100	0.048	0.003	6.67	0.0509999	0.0565	0.046	0
1722959700	0.045	-0.017	-27.42	0.064	0.072	0.0429999	0
1722873300	0.062	-0.009	-12.68	0.0305	0.067	0.0295	0
1722614100	0.0709999	-0.009	-11.25	0.0755	0.0785	0.064	0
1722527700	0.08	0	0.00	0.0895	0.0905	0.0785	0
1722441300	0.08	0.003	3.90	0.088	0.0955	0.08	0
1722354900	0.077	0.004	5.48	0.08	0.0869999	0.0755	0
1722268500	0.073	0.006	8.96	0.078	0.084	0.073	0

NLBNPIT24UQ7 20250321 200

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관