NLBNPIT24TT3 20240920 13【P24TT3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24TT3 20240920 13 (P24TT3)
NLBNPIT24TT3 20240920 13 (P24TT3) 과거

NLBNPIT24TT3 20240920 13 (P24TT3)

0.0555

-0.002

(-3.48%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	0.0465	-0.0065	-12.26	0.057	0.0575	0.0465	0
1723823700	0.053	-0.0085	-13.82	0.0505	0.0545	0.045	0
1723650900	0.0615	0.0025	4.24	0.0605	0.0635	0.0535	0
1723564500	0.059	0.004	7.27	0.0565	0.064	0.0515	0
1723478100	0.055	-0.006	-9.84	0.0675	0.0685	0.053	0
1723218900	0.061	-0.002	-3.17	0.0685	0.0709999	0.059	0
1723132500	0.063	0.005	8.62	0.0635	0.0685	0.059	0
1723046100	0.058	-0.0105	-15.33	0.0675	0.0695	0.054	0
1722959700	0.0685	-0.002	-2.84	0.0655	0.0775	0.0575	0
1722873300	0.0704999	0.0169999	31.78	0.0785	0.0855	0.069	0
1722614100	0.0535	0.0135	33.75	0.0505	0.0545	0.0354999	0
1722527700	0.04	0.0235	142.42	0.016	0.0425	0.013	0
1722441300	0.0165	-0.002	-10.81	0.0205	0.0205	0.013	0
1722354900	0.0185	0	0.00	0.0235	0.024	0.016	0
1722268500	0.0185	0.0015	8.82	0.0205	0.0205	0.0145	0
1722009300	0.017	0.0005	3.03	0.0185	0.0235	0.0145	0
1721922900	0.0165	-0.0005	-2.94	0.0245	0.025	0.0165	0
1721836500	0.017	-0.001	-5.56	0.023	0.0235	0.0155	0
1721750100	0.018	0.003	20.00	0.0205	0.0205	0.014	0
1721663700	0.015	-0.001	-6.25	0.0195	0.0195	0.014	0
1721404500	0.016	0.002	14.29	0.0165	0.017	0.0125	0
1721318100	0.014	-0.004	-22.22	0.0225	0.0225	0.0135	0
1721231700	0.018	0.0005	2.86	0.0235	0.0235	0.0165	0
1721145300	0.0175	-0.0005	-2.78	0.0235	0.0235	0.017	0
1721058900	0.018	-0.003	-14.29	0.026	0.0265	0.0175	0
1720799700	0.021	-0.002	-8.70	0.026	0.026	0.0185	0
1720713300	0.023	0.002	9.52	0.021	0.0254999	0.021	0
1720626900	0.021	-0.002	-8.70	0.028	0.028	0.0195	0
1720540500	0.023	-0.001	-4.17	0.0275	0.028	0.0205	0
1720454100	0.024	0.002	9.09	0.0275	0.0275	0.0225	0
1720194900	0.022	0.0025	12.82	0.0245	0.0245	0.0175	0
1720108500	0.0195	-0.0015	-7.14	0.026	0.026	0.0185	0
1720022100	0.021	-0.002	-8.70	0.0265	0.0265	0.02	0
1719935700	0.023	-0.002	-8.00	0.03	0.03	0.0214999	0

NLBNPIT24TT3 20240920 13

NLBNPIT23SC3 20991231 12...

NLBNPIT251H9 20241220 7

NLBNPIT23P00 20351221 2....

NLBNPIT230N1 20240920 35...

NLBNPIT252N5 20240920 170

NLBNPIT24CV5 20240918 5700

NLBNPIT23LX4 20240918 30...

NLBNPIT243J2 20991231 4....

NLBNPIT23CO2 20241220 5.4

NLBNPIT222Z2 20351221 20...

NLBNPIT24245 20991231 12...

NLBNPIT24N35 20250321 0.2

NLBNPIT24XT5 20250321 800

NLBNPIT22KK5 20351221 17...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관