NLBNPIT24TK2 20250321 7 (P24TK2)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729180500 | 0.0985 | -0.005 | -4.83 | 0.1019999 | 0.1019999 | 0.094 | 0 |
1729094100 | 0.1035 | 0.0035 | 3.50 | 0.116 | 0.1195 | 0.0995 | 0 |
1729007700 | 0.1 | 0.0025 | 2.56 | 0.103 | 0.1075 | 0.0985 | 0 |
1728921300 | 0.0975 | 0.007 | 7.73 | 0.092 | 0.101 | 0.09 | 0 |
1728662100 | 0.0905 | -0.001 | -1.09 | 0.0915 | 0.0945 | 0.0895 | 0 |
1728575700 | 0.0915 | 0.0015 | 1.67 | 0.0925 | 0.098 | 0.09 | 0 |
1728489300 | 0.09 | -0.0025 | -2.70 | 0.0915 | 0.0925 | 0.088 | 0 |
1728402900 | 0.0925 | 0.007 | 8.19 | 0.0895 | 0.1035 | 0.0895 | 0 |
1728316500 | 0.0855 | -0.0045 | -5.00 | 0.0895 | 0.093 | 0.085 | 0 |
1728057300 | 0.09 | -0.002 | -2.17 | 0.0935 | 0.0935 | 0.085 | 0 |
1727970900 | 0.092 | 0.0125 | 15.72 | 0.0845 | 0.0935 | 0.082 | 0 |
1727884500 | 0.0795 | 0 | 0.00 | 0.081 | 0.0855 | 0.073 | 0 |
1727798100 | 0.0795 | -0.001 | -1.24 | 0.0825 | 0.0825 | 0.074 | 0 |
1727711700 | 0.0805 | 0.005 | 6.62 | 0.076 | 0.0825 | 0.073 | 0 |
1727452500 | 0.0755 | -0.0165 | -17.93 | 0.091 | 0.092 | 0.073 | 0 |
1727366100 | 0.092 | -0.033 | -26.40 | 0.122 | 0.122 | 0.0885 | 0 |
1727279700 | 0.125 | 0.0005 | 0.40 | 0.126 | 0.1285 | 0.112 | 0 |
1727193300 | 0.1245 | -0.006 | -4.60 | 0.13 | 0.135 | 0.106 | 0 |
1727106900 | 0.1305 | 0.0105 | 8.75 | 0.121 | 0.1325 | 0.121 | 0 |
1726847700 | 0.12 | 0.019 | 18.81 | 0.1005 | 0.121 | 0.1 | 0 |
1726761300 | 0.101 | -0.0125 | -11.01 | 0.1115 | 0.1115 | 0.0915 | 0 |
1726674900 | 0.1135 | 0.0115001 | 11.27 | 0.1045 | 0.1155 | 0.1045 | 0 |
1726588500 | 0.1019999 | 0.0124999 | 13.97 | 0.0915 | 0.1024999 | 0.0915 | 0 |
1726502100 | 0.0895 | 0.002 | 2.29 | 0.09 | 0.0915 | 0.0835 | 0 |
1726242900 | 0.0875 | -0.0005 | -0.57 | 0.092 | 0.092 | 0.081 | 0 |
1726156500 | 0.088 | -0.0065 | -6.88 | 0.093 | 0.0935 | 0.0845 | 0 |
1726070100 | 0.0945 | -0.003 | -3.08 | 0.1019999 | 0.1019999 | 0.0915 | 0 |
1725983700 | 0.0975 | 0.0045 | 4.84 | 0.0935 | 0.1 | 0.0905 | 0 |
1725897300 | 0.093 | 0.0075 | 8.77 | 0.084 | 0.0945 | 0.0835 | 0 |
1725638100 | 0.0855 | 0.0140001 | 19.58 | 0.0745 | 0.0855 | 0.074 | 0 |
1725551700 | 0.0714999 | 0.0029999 | 4.38 | 0.0704999 | 0.073 | 0.069 | 0 |
1725465300 | 0.0685 | 0.0045 | 7.03 | 0.068 | 0.073 | 0.066 | 0 |
1725378900 | 0.064 | 0.003 | 4.92 | 0.063 | 0.066 | 0.058 | 0 |
1725292500 | 0.061 | 0.0015 | 2.52 | 0.0615 | 0.067 | 0.061 | 0 |
1725033300 | 0.0595 | -0.0015 | -2.46 | 0.064 | 0.064 | 0.057 | 0 |
1724946900 | 0.061 | -0.003 | -4.69 | 0.066 | 0.066 | 0.0595 | 0 |
1724860500 | 0.064 | 0.0065 | 11.30 | 0.0575 | 0.0645 | 0.0565 | 0 |
1724774100 | 0.0575 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 0 |
1724687700 | 0.0575 | -0.002 | -3.36 | 0.057 | 0.0605 | 0.0565 | 0 |
1724428500 | 0.0595 | -0.003 | -4.80 | 0.065 | 0.065 | 0.058 | 0 |
1724342100 | 0.0625 | -0.002 | -3.10 | 0.064 | 0.0645 | 0.061 | 0 |
1724255700 | 0.0645 | -0.004 | -5.84 | 0.069 | 0.0695 | 0.064 | 0 |
1724169300 | 0.0685 | 0.005 | 7.87 | 0.066 | 0.0704999 | 0.0625 | 0 |
1724082900 | 0.0635 | -0.005 | -7.30 | 0.0685 | 0.069 | 0.062 | 0 |
1723823700 | 0.0685 | -0.0035 | -4.86 | 0.067 | 0.072 | 0.0635 | 0 |
1723650900 | 0.072 | -0.0025 | -3.36 | 0.0735 | 0.074 | 0.069 | 0 |
1723564500 | 0.0745 | 0.0045 | 6.43 | 0.0735 | 0.0775 | 0.07 | 0 |
1723478100 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0725 | 0.066 | 0 |
1723218900 | 0.0709999 | 0.0049999 | 7.58 | 0.068 | 0.075 | 0.066 | 0 |
1723132500 | 0.066 | 0.001 | 1.54 | 0.0704999 | 0.074 | 0.066 | 0 |
1723046100 | 0.065 | 0.0005 | 0.78 | 0.0665 | 0.069 | 0.0615 | 0 |
1722959700 | 0.0645 | -0.0075 | -10.42 | 0.066 | 0.069 | 0.0635 | 0 |
1722873300 | 0.072 | 0.0165 | 29.73 | 0.0555 | 0.0815 | 0.0555 | 0 |
1722614100 | 0.0555 | -0.003 | -5.13 | 0.054 | 0.058 | 0.0495 | 0 |
1722527700 | 0.0585 | 0.003 | 5.41 | 0.058 | 0.0605 | 0.053 | 0 |
1722441300 | 0.0555 | -0.0025 | -4.31 | 0.0585 | 0.0585 | 0.0545 | 0 |
1722354900 | 0.058 | -0.0015 | -2.52 | 0.062 | 0.0625 | 0.0575 | 0 |
1722268500 | 0.0595 | 0.0045 | 8.18 | 0.0565 | 0.061 | 0.0525 | 0 |
1722009300 | 0.055 | -0.006 | -9.84 | 0.0615 | 0.0615 | 0.0545 | 0 |
1721922900 | 0.061 | 0.003 | 5.17 | 0.063 | 0.065 | 0.0605 | 0 |
1721836500 | 0.058 | 0.0055 | 10.48 | 0.0565 | 0.0595 | 0.054 | 0 |
1721750100 | 0.0525 | 0.002 | 3.96 | 0.0535 | 0.0555 | 0.0495 | 0 |
1721663700 | 0.0505 | -0.004 | -7.34 | 0.056 | 0.056 | 0.0505 | 0 |
1721404500 | 0.0545 | 0.006 | 12.37 | 0.052 | 0.0555 | 0.049 | 0 |
1721318100 | 0.0485 | -0.0005 | -1.02 | 0.053 | 0.053 | 0.048 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관