NLBNPIT24TC9 20240920 7.5 (P24TC9)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1723564500 | 0.05 | 0.0065001 | 14.94 | 0.0475 | 0.055 | 0.0434999 | 0 |
1723478100 | 0.0434999 | -0.0015 | -3.33 | 0.0434999 | 0.0475 | 0.0375 | 0 |
1723218900 | 0.045 | 0.0075 | 20.00 | 0.0395 | 0.0515 | 0.0375 | 0 |
1723132500 | 0.0375 | 0.003 | 8.70 | 0.041 | 0.048 | 0.037 | 0 |
1723046100 | 0.0345 | -0.0035 | -9.21 | 0.0395 | 0.04 | 0.0325 | 0 |
1722959700 | 0.038 | -0.0105 | -21.65 | 0.041 | 0.0434999 | 0.0375 | 0 |
1722873300 | 0.0485 | 0.0215 | 79.63 | 0.0275 | 0.0605 | 0.0275 | 0 |
1722614100 | 0.027 | -0.006 | -18.18 | 0.0265 | 0.031 | 0.0214999 | 0 |
1722527700 | 0.033 | 0.004 | 13.79 | 0.031 | 0.034 | 0.0265 | 0 |
1722441300 | 0.029 | -0.004 | -12.12 | 0.033 | 0.033 | 0.028 | 0 |
1722354900 | 0.033 | -0.001 | -2.94 | 0.036 | 0.0375 | 0.0315 | 0 |
1722268500 | 0.034 | 0.0035 | 11.48 | 0.032 | 0.035 | 0.0275 | 0 |
1722009300 | 0.0305 | -0.0055 | -15.28 | 0.0335 | 0.0345 | 0.029 | 0 |
1721922900 | 0.036 | 0.0025 | 7.46 | 0.039 | 0.0415 | 0.0354999 | 0 |
1721836500 | 0.0335 | 0.006 | 21.82 | 0.031 | 0.0345 | 0.0285 | 0 |
1721750100 | 0.0275 | 0.0025 | 10.00 | 0.028 | 0.03 | 0.024 | 0 |
1721663700 | 0.025 | -0.005 | -16.67 | 0.032 | 0.032 | 0.025 | 0 |
1721404500 | 0.03 | 0.006 | 25.00 | 0.0275 | 0.0315 | 0.0254999 | 0 |
1721318100 | 0.024 | -0.001 | -4.00 | 0.029 | 0.029 | 0.024 | 0 |
1721231700 | 0.025 | -0.0035 | -12.28 | 0.03 | 0.03 | 0.025 | 0 |
1721145300 | 0.0285 | -0.004 | -12.31 | 0.0335 | 0.034 | 0.0275 | 0 |
1721058900 | 0.0325 | 0.0135 | 71.05 | 0.02 | 0.0354999 | 0.02 | 0 |
1720799700 | 0.019 | -0.0045 | -19.15 | 0.0265 | 0.0265 | 0.0185 | 0 |
1720713300 | 0.0235 | -0.0005 | -2.08 | 0.026 | 0.0275 | 0.0225 | 0 |
1720626900 | 0.024 | -0.0045 | -15.79 | 0.031 | 0.031 | 0.023 | 0 |
1720540500 | 0.0285 | 0.002 | 7.55 | 0.028 | 0.031 | 0.024 | 0 |
1720454100 | 0.0265 | 0.003 | 12.77 | 0.0265 | 0.0285 | 0.0205 | 0 |
1720194900 | 0.0235 | -0.0015 | -6.00 | 0.028 | 0.0285 | 0.0225 | 0 |
1720108500 | 0.025 | -0.015 | -37.50 | 0.035 | 0.035 | 0.025 | 0 |
1720022100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.0455 | 0.038 | 0 |
1719935700 | 0.045 | 0.0015001 | 3.45 | 0.047 | 0.047 | 0.04 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관