NLBNPIT24SX7 20250321 350【P24SX7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24SX7 20250321 350 (P24SX7)
NLBNPIT24SX7 20250321 350 (P24SX7) 과거

NLBNPIT24SX7 20250321 350 (P24SX7)

0.552

-0.106

(-16.11%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729094100	0.637	0.021	3.41	0.699	0.699	0.615	0
1729007700	0.616	-0.013	-2.07	0.64	0.644	0.562	0
1728921300	0.629	-0.125	-16.58	0.752	0.752	0.617	0
1728662100	0.754	-0.135	-15.19	0.968	0.97	0.747	0
1728575700	0.889	0.043	5.08	0.954	0.954	0.888	0
1728489300	0.846	-0.099	-10.48	0.969	0.977	0.844	0
1728402900	0.945	-0.078	-7.62	1.1359999	1.143	0.935	0
1728316500	1.023	-0.03	-2.48	1.129	1.133	1.002	0
1728057300	1.049	-0.1	-8.62	1.231	1.232	0.991	0
1727970900	1.148	0.17	17.50	1.094	1.148	0.972	0
1727884500	0.977	-0.031	-3.08	1.151	1.156	0.905	0
1727798100	1.008	0.13	14.94	0.936	1.023	0.846	0
1727711700	0.877	0.089	11.29	0.872	0.914	0.829	0
1727452500	0.788	0.017	2.20	0.803	0.826	0.702	0
1727366100	0.771	-0.046	-5.63	0.83	0.83	0.698	0
1727279700	0.8169999	0.0609999	8.07	0.832	0.842	0.76	0
1727193300	0.756	0.03	4.13	0.783	0.851	0.703	0
1727106900	0.726	-0.15	-17.12	0.924	0.926	0.711	0
1726847700	0.876	0.082	10.33	0.874	0.893	0.807	0
1726761300	0.794	-0.214	-21.23	1.041	1.1	0.786	0
1726674900	1.008	0.09	9.92	1.028	1.041	0.911	0
1726588500	0.917	-0.042	-4.38	1.037	1.041	0.855	0
1726502100	0.959	0.088	10.10	0.951	0.969	0.858	0
1726242900	0.871	-0.016	-1.80	0.925	0.934	0.824	0
1726156500	0.887	-0.023	-2.53	0.886	0.931	0.825	0
1726070100	0.91	0.033	3.76	0.995	0.995	0.857	0
1725983700	0.877	0.023	2.69	0.918	0.918	0.8209999	0
1725897300	0.854	-0.022	-2.51	0.923	0.928	0.807	0
1725638100	0.876	0.034	4.04	0.908	0.913	0.741	0
1725551700	0.842	0.12	16.62	0.771	0.871	0.718	0
1725465300	0.722	0.065	9.89	0.857	0.859	0.6959999	0
1725378900	0.657	0.028	4.45	0.653	0.657	0.589	0
1725292500	0.629	-0.002	-0.32	0.622	0.654	0.622	0
1725033300	0.631	-0.029	-4.39	0.703	0.705	0.62	0
1724946900	0.66	-0.073	-9.96	0.783	0.784	0.657	0
1724860500	0.733	0.0360001	5.17	0.731	0.738	0.68	0
1724774100	0.6969999	-0.083	-10.64	0.836	0.836	0.6929999	0
1724687700	0.78	0.012	1.56	0.825	0.826	0.735	0
1724428500	0.768	-0.024	-3.03	0.859	0.859	0.741	0
1724342100	0.792	0.015	1.93	0.846	0.846	0.749	0
1724255700	0.777	-0.146	-15.82	1.0169999	1.0169999	0.766	0
1724169300	0.923	-0.033	-3.45	1.036	1.036	0.898	0
1724082900	0.956	-0.053	-5.25	1.108	1.108	0.941	0
1723823700	1.0089999	-0.23	-18.76	1.181	1.181	0.96	0
1723650900	1.242	-0.35	-21.89	1.665	1.665	1.242	0
1723564500	1.59	-0.18	-10.17	1.875	1.875	1.575	0
1723478100	1.77	-0.02	-0.84	1.9	1.9	1.665	0
1723218900	1.785	-0.08	-4.03	1.975	1.975	1.755	0
1723132500	1.86	0.13	7.51	2.0099999	2.04	1.85	0
1723046100	1.73	-0.28	-13.72	2.09	2.1	1.695	0
1722959700	2.005	0.03	1.52	2.015	2.205	1.99	0
1722873300	1.975	0.42	27.01	1.775	2.43	1.775	0
1722614100	1.555	0.1	7.02	1.435	1.66	1.3939999	0
1722527700	1.453	-0.34	-19.05	1.85	1.945	1.222	0
1722441300	1.795	0.1	5.59	1.845	1.895	1.74	0
1722354900	1.7	-0.15	-7.86	1.89	1.91	1.65	0
1722268500	1.845	0.09	4.83	1.865	1.865	1.7	0
1722009300	1.76	-0.15	-7.85	2.055	2.06	1.74	0
1721922900	1.91	0.22	12.68	1.855	1.98	1.76	0
1721836500	1.695	0.24	16.66	1.605	1.76	1.605	0
1721750100	1.453	-0.07	-4.41	1.595	1.595	1.42	0
1721663700	1.52	-0.14	-8.43	1.795	1.795	1.495	0
1721404500	1.66	0.09	5.40	1.705	1.715	1.535	0
1721318100	1.575	-0.01	-0.63	1.745	1.745	1.471	0
1721231700	1.585	0.13	9.01	1.59	1.68	1.48	0

NLBNPIT24SX7 20250321 350

NLBNPIT1Y7U6 20351221 46...

NLBNPIT23S98 20991231 18...

NLBNPIT23ZV8 20241220 4.4

NLBNPIT211X0 20241220 48

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관