NLBNPIT24SN8 20250321 60【P24SN8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24SN8 20250321 60 (P24SN8)
NLBNPIT24SN8 20250321 60 (P24SN8) 과거

NLBNPIT24SN8 20250321 60 (P24SN8)

1.056

0.074

(7.54%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729094100	0.937	0.046	5.16	0.884	0.948	0.867	0
1729007700	0.891	-0.096	-9.73	1	1.038	0.877	0
1728921300	0.987	0.059	6.36	0.958	1.012	0.912	0
1728662100	0.928	0.085	10.08	0.86	0.933	0.849	0
1728575700	0.843	-0.081	-8.77	0.953	0.953	0.823	0
1728489300	0.924	0.035	3.94	0.915	0.924	0.867	0
1728402900	0.889	-0.017	-1.88	0.91	0.922	0.845	0
1728316500	0.906	0.075	9.03	0.889	0.912	0.808	0
1728057300	0.831	-0.032	-3.71	0.911	0.916	0.825	0
1727970900	0.863	-0.062	-6.70	0.936	0.942	0.849	0
1727884500	0.925	0.035	3.93	0.921	0.986	0.864	0
1727798100	0.89	-0.006	-0.67	0.926	0.974	0.875	0
1727711700	0.896	-0.006	-0.67	0.916	0.932	0.851	0
1727452500	0.902	-0.106	-10.52	1.034	1.034	0.837	0
1727366100	1.008	0.06	6.78	1.0129999	1.075	0.987	0
1727279700	0.944	0.097	11.45	0.835	0.949	0.825	0
1727193300	0.847	-0.093	-9.89	1.0089999	1.037	0.824	0
1727106900	0.94	0.022	2.40	0.962	0.977	0.918	0
1726847700	0.918	0.008	0.88	0.931	0.968	0.902	0
1726761300	0.91	0.165	22.15	0.8209999	0.91	0.784	0
1726674900	0.745	-0.001	-0.13	0.805	0.807	0.706	0
1726588500	0.746	0.099	15.30	0.71	0.746	0.663	0
1726502100	0.647	-0.037	-5.41	0.703	0.714	0.638	0
1726242900	0.684	0.055	8.74	0.673	0.6879999	0.611	0
1726156500	0.629	0.039	6.61	0.676	0.676	0.593	0
1726070100	0.59	-0.027	-4.38	0.638	0.659	0.5709999	0
1725983700	0.617	0.012	1.98	0.616	0.636	0.5709999	0
1725897300	0.605	0.068	12.66	0.584	0.632	0.544	0
1725638100	0.537	-0.126	-19.00	0.684	0.684	0.528	0
1725551700	0.663	-0.033	-4.74	0.707	0.713	0.642	0
1725465300	0.6959999	-0.095	-12.01	0.767	0.783	0.6959999	0
1725378900	0.791	-0.007	-0.88	0.828	0.842	0.747	0
1725292500	0.798	-0.004	-0.50	0.847	0.847	0.758	0
1725033300	0.802	0.035	4.56	0.803	0.84	0.783	0
1724946900	0.767	0.035	4.78	0.745	0.777	0.705	0
1724860500	0.732	0.032	4.57	0.733	0.75	0.6929999	0
1724774100	0.7	-0.009	-1.27	0.722	0.726	0.659	0
1724687700	0.709	0.001	0.14	0.723	0.725	0.669	0
1724428500	0.708	0.006	0.85	0.738	0.74	0.698	0
1724342100	0.702	0.019	2.78	0.726	0.727	0.6959999	0
1724255700	0.683	-0.01	-1.44	0.714	0.717	0.669	0
1724169300	0.6929999	0.0059999	0.87	0.6949999	0.751	0.686	0
1724082900	0.687	0.014	2.08	0.71	0.712	0.665	0
1723823700	0.673	0.017	2.59	0.762	0.762	0.646	0
1723650900	0.656	0.042	6.84	0.655	0.677	0.596	700
1723564500	0.614	0.0480001	8.48	0.591	0.616	0.579	0
1723478100	0.5659999	0.0089999	1.62	0.605	0.612	0.556	0
1723218900	0.557	0.014	2.58	0.5689999	0.577	0.527	0
1723132500	0.543	-0.001	-0.18	0.582	0.597	0.492	0
1723046100	0.544	0.096	21.43	0.508	0.555	0.473	0
1722959700	0.448	0.035	8.47	0.452	0.464	0.4099999	700
1722873300	0.413	-0.05	-10.80	0.3459999	0.443	0.2625	0
1722614100	0.463	-0.077	-14.26	0.481	0.534	0.433	0
1722527700	0.54	-0.353	-39.53	0.6929999	0.755	0.515	0
1722441300	0.893	0.048	5.68	0.919	0.93	0.851	0
1722354900	0.845	0.062	7.92	0.843	0.854	0.762	0
1722268500	0.783	0.011	1.42	0.827	0.848	0.762	0
1722009300	0.772	0.002	0.26	0.8159999	0.8179999	0.749	0
1721922900	0.77	-0.109	-12.40	0.862	0.906	0.668	0
1721836500	0.879	-0.001	-0.11	0.876	0.961	0.863	0
1721750100	0.88	0.0660001	8.11	0.869	0.888	0.802	0
1721663700	0.8139999	0.0999999	14.01	0.759	0.828	0.731	0
1721404500	0.714	0.029	4.23	0.728	0.749	0.687	0
1721318100	0.685	-0.071	-9.39	0.8179999	0.833	0.62	0
1721231700	0.756	-0.066	-8.03	0.832	0.838	0.746	0

NLBNPIT24SN8 20250321 60

NLBNPIT1VMA2 20991231 10...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관