ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
NLBNPIT24SD9 20250321 12

NLBNPIT24SD9 20250321 12 (P24SD9)

0.0395
-0.0025
(-5.95%)
마감 20 8월 12:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17240829000.034-0.0025-6.850.04150.04150.0330
17238237000.0365-0.013-26.260.0490.0490.0360
17236509000.0495-0.0025-4.810.0550.0550.04850
17235645000.052-0.0005-0.950.05850.0590.050
17234781000.0525-0.003-5.410.05950.05950.05050
17232189000.0555-0.0005-0.890.06050.06050.0540
17231325000.0560.0035.660.05950.05950.05450
17230461000.053-0.01-15.870.0650.06550.05050
17229597000.063-0.0025-3.820.06350.0670.0590
17228733000.06550.01529.700.05550.0730.05550
17226141000.05050.00921.690.0480.05150.04750
17225277000.04150.009529.690.02850.04150.02850
17224413000.032-0.001-3.030.0360.0360.03150
17223549000.033-0.0035-9.590.0410.04150.03250
17222685000.03650.00100012.820.03350.0370.03350
17220093000.0354999-0.001-2.740.04150.04150.0350
17219229000.036500.000.03549990.0380.03549990
17218365000.0365-0.0005-1.350.0440.0440.0360
17217501000.037-0.004-9.760.0460.0460.0360
17216637000.041-0.0015-3.530.0470.0470.03950
17214045000.04250.00256.250.0450.04550.040
17213181000.04-0.0005-1.230.0460.0460.0390
17212317000.0405-0.001-2.410.0470.0470.040
17211453000.0415-0.0015-3.490.0490.0490.04150
17210589000.042999900.000.04950.04950.04150
17207997000.04299990.00149993.610.04650.04650.040
17207133000.0415-0.0025-5.680.0470.04750.04150
17206269000.044-0.003-6.380.05050.05050.0440
17205405000.0470.00153.300.05050.05099990.0460
17204541000.0455-0.003-6.190.05350.05350.04299990
17201949000.04850.00153.190.0520.0520.04650
17201085000.047-0.0035-6.930.05450.0550.04650
17200221000.0505-0.004-7.340.05650.0570.04850
17199357000.05450.0047.920.05550.0560.05250