![NLBNPIT24SC1 20250321 15](/common/images/company/BIT_P24SC1.png)
NLBNPIT24SC1 20250321 15 (P24SC1)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.088 | 0.005 | 6.02 | 0.0845 | 0.091 | 0.0845 | 0 |
1723823700 | 0.083 | 0.022 | 36.07 | 0.077 | 0.0845 | 0.07 | 0 |
1723650900 | 0.061 | 0.003 | 5.17 | 0.0655 | 0.066 | 0.0595 | 0 |
1723564500 | 0.058 | -0.001 | -1.69 | 0.062 | 0.0635 | 0.0545 | 0 |
1723478100 | 0.059 | 0.001 | 1.72 | 0.0645 | 0.0645 | 0.0585 | 0 |
1723218900 | 0.058 | -0.0005 | -0.85 | 0.063 | 0.0645 | 0.054 | 0 |
1723132500 | 0.0585 | -0.0045 | -7.14 | 0.064 | 0.066 | 0.055 | 0 |
1723046100 | 0.063 | 0.008 | 14.55 | 0.063 | 0.0665 | 0.0565 | 0 |
1722959700 | 0.055 | -0.0055 | -9.09 | 0.072 | 0.072 | 0.0515 | 0 |
1722873300 | 0.0605 | -0.002 | -3.20 | 0.0525 | 0.0635 | 0.041 | 0 |
1722614100 | 0.0625 | -0.011 | -14.97 | 0.0735 | 0.0735 | 0.0585 | 0 |
1722527700 | 0.0735 | -0.034 | -31.63 | 0.1215 | 0.1215 | 0.073 | 0 |
1722441300 | 0.1075 | -0.003 | -2.71 | 0.123 | 0.125 | 0.1035 | 0 |
1722354900 | 0.1105 | 0.0115 | 11.62 | 0.106 | 0.111 | 0.0985 | 0 |
1722268500 | 0.099 | -0.004 | -3.88 | 0.11 | 0.1115 | 0.098 | 0 |
1722009300 | 0.103 | 0.0035 | 3.52 | 0.1055 | 0.107 | 0.096 | 0 |
1721922900 | 0.0995 | 0 | 0.00 | 0.097 | 0.1005 | 0.0935 | 0 |
1721836500 | 0.0995 | 0.001 | 1.02 | 0.101 | 0.106 | 0.0885 | 0 |
1721750100 | 0.0985 | 0.009 | 10.06 | 0.0955 | 0.101 | 0.0905 | 0 |
1721663700 | 0.0895 | 0.01 | 12.58 | 0.0869999 | 0.092 | 0.081 | 0 |
1721404500 | 0.0795 | -0.005 | -5.92 | 0.091 | 0.091 | 0.077 | 0 |
1721318100 | 0.0845 | 0.002 | 2.42 | 0.0869999 | 0.0895 | 0.0815 | 0 |
1721231700 | 0.0825 | 0.0015 | 1.85 | 0.0855 | 0.0855 | 0.0775 | 0 |
1721145300 | 0.081 | 0.0035 | 4.52 | 0.0795 | 0.081 | 0.0745 | 0 |
1721058900 | 0.0775 | -0.0025 | -3.13 | 0.0795 | 0.0815 | 0.073 | 0 |
1720799700 | 0.08 | -0.002 | -2.44 | 0.088 | 0.089 | 0.079 | 0 |
1720713300 | 0.082 | 0.0035 | 4.46 | 0.088 | 0.0885 | 0.0765 | 0 |
1720626900 | 0.0785 | 0.006 | 8.28 | 0.079 | 0.0805 | 0.0714999 | 0 |
1720540500 | 0.0725 | -0.004 | -5.23 | 0.0795 | 0.0795 | 0.0685 | 0 |
1720454100 | 0.0765 | 0.0050001 | 6.99 | 0.075 | 0.082 | 0.0704999 | 0 |
1720194900 | 0.0714999 | -0.007 | -8.92 | 0.0825 | 0.083 | 0.0685 | 0 |
1720108500 | 0.0785 | 0.0045 | 6.08 | 0.079 | 0.0815 | 0.0745 | 0 |
1720022100 | 0.074 | 0.0065 | 9.63 | 0.0765 | 0.078 | 0.07 | 0 |
1719935700 | 0.0675 | -0.0075 | -10.00 | 0.079 | 0.079 | 0.0655 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관