NLBNPIT24RY7 20250321 14 (P24RY7)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729180500 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1729094100 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1729007700 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1728921300 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1728662100 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1728575700 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1728489300 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1728402900 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1728316500 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1728057300 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1727970900 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1727884500 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1727798100 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1727711700 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1727452500 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1727366100 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1727279700 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1727193300 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1727106900 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1726847700 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1726761300 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1726674900 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1726588500 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1726502100 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1726242900 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1726156500 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1726070100 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1725983700 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1725897300 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1725638100 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1725551700 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1725465300 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1725378900 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1725292500 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1725033300 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1724946900 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1724860500 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1724774100 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1724687700 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1724428500 | 0.0815 | -0.0065 | -7.39 | 0.0855 | 0.0855 | 0.0795 | 0 |
1724342100 | 0.088 | 0.003 | 3.53 | 0.091 | 0.091 | 0.0825 | 0 |
1724255700 | 0.085 | -0.008 | -8.60 | 0.093 | 0.093 | 0.084 | 0 |
1724169300 | 0.093 | 0.001 | 1.09 | 0.096 | 0.096 | 0.0855 | 0 |
1724082900 | 0.092 | 0 | 0.00 | 0.098 | 0.0985 | 0.088 | 0 |
1723823700 | 0.092 | -0.0185 | -16.74 | 0.104 | 0.104 | 0.0885 | 0 |
1723650900 | 0.1105 | -0.002 | -1.78 | 0.1145 | 0.1145 | 0.108 | 0 |
1723564500 | 0.1125 | 0.0035 | 3.21 | 0.112 | 0.1155 | 0.1045 | 0 |
1723478100 | 0.109 | -0.0045 | -3.96 | 0.117 | 0.117 | 0.1065 | 0 |
1723218900 | 0.1135 | -0.001 | -0.87 | 0.1185 | 0.1185 | 0.109 | 0 |
1723132500 | 0.1145 | 0.01 | 9.57 | 0.1125 | 0.12 | 0.1125 | 0 |
1723046100 | 0.1045 | -0.0185 | -15.04 | 0.1235 | 0.124 | 0.103 | 0 |
1722959700 | 0.123 | 0.0035 | 2.93 | 0.1185 | 0.1305 | 0.114 | 0 |
1722873300 | 0.1195 | 0.0235 | 24.48 | 0.1024999 | 0.1325 | 0.1024999 | 0 |
1722614100 | 0.096 | 0.015 | 18.52 | 0.089 | 0.098 | 0.0859999 | 0 |
1722527700 | 0.081 | 0.0155 | 23.66 | 0.074 | 0.082 | 0.0685 | 0 |
1722441300 | 0.0655 | 0.005 | 8.26 | 0.064 | 0.0675 | 0.058 | 0 |
1722354900 | 0.0605 | -0.003 | -4.72 | 0.061 | 0.068 | 0.059 | 0 |
1722268500 | 0.0635 | 0.0005 | 0.79 | 0.0675 | 0.0675 | 0.06 | 0 |
1722009300 | 0.063 | -0.001 | -1.56 | 0.0625 | 0.064 | 0.061 | 0 |
1721922900 | 0.064 | 0.002 | 3.23 | 0.0709999 | 0.0714999 | 0.063 | 0 |
1721836500 | 0.062 | 0.0005 | 0.81 | 0.068 | 0.069 | 0.061 | 0 |
1721750100 | 0.0615 | -0.001 | -1.60 | 0.07 | 0.07 | 0.0585 | 0 |
1721663700 | 0.0625 | -0.0045 | -6.72 | 0.059 | 0.066 | 0.048 | 0 |
1721404500 | 0.067 | 0.001 | 1.52 | 0.0725 | 0.073 | 0.0655 | 0 |
1721318100 | 0.066 | -0.002 | -2.94 | 0.0765 | 0.0765 | 0.0635 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관