Hot Features
프리미엄
NLBNPIT24Q57 20991231 16.007 (P24Q57)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729094100 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1729007700 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728921300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728662100 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728575700 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728489300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728402900 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728316500 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728057300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1727970900 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1727884500 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1727798100 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1727711700 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1727452500 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1727366100 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1727279700 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1727193300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1727106900 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726847700 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726761300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726674900 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726588500 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726502100 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726242900 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726156500 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726070100 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725983700 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725897300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725638100 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725551700 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725465300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725378900 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725292500 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725033300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1724946900 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1724860500 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1724774100 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1724687700 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1724428500 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1724342100 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1724255700 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1724169300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1724082900 | 4.97 | -0.26 | -4.97 | 5.03 | 5.22 | 4.97 | 0 |
| 1723823700 | 5.23 | -0.3 | -5.42 | 5.24 | 5.28 | 5.14 | 0 |
| 1723650900 | 5.53 | 0.07 | 1.28 | 5.47 | 5.58 | 5.39 | 0 |
| 1723564500 | 5.46 | -0.29 | -5.04 | 5.87 | 5.89 | 5.44 | 0 |
| 1723478100 | 5.75 | 0.12 | 2.13 | 5.63 | 5.8 | 5.53 | 0 |
| 1723218900 | 5.63 | -0.31 | -5.22 | 5.89 | 5.93 | 5.48 | 0 |
| 1723132500 | 5.94 | 0.06 | 1.02 | 6.21 | 6.2699999 | 5.94 | 0 |
| 1723046100 | 5.88 | -0.17 | -2.81 | 6.33 | 6.34 | 5.78 | 0 |
| 1722959700 | 6.05 | 0.35 | 6.14 | 5.63 | 6.05 | 5.57 | 0 |
| 1722873300 | 5.7 | -0.05 | -0.87 | 6.5599999 | 6.7 | 5.7 | 0 |
| 1722614100 | 5.75 | 0.53 | 10.15 | 5.61 | 5.91 | 5.5599999 | 0 |
| 1722527700 | 5.22 | 0.31 | 6.31 | 4.85 | 5.23 | 4.85 | 0 |
| 1722441300 | 4.91 | -0.09 | -1.80 | 5.13 | 5.14 | 4.84 | 0 |
| 1722354900 | 5 | 0.21 | 4.38 | 4.89 | 5.03 | 4.7699999 | 0 |
| 1722268500 | 4.79 | -0.02 | -0.42 | 4.73 | 4.85 | 4.67 | 0 |
| 1722009300 | 4.8099999 | -0.14 | -2.83 | 4.91 | 4.91 | 4.63 | 0 |
| 1721922900 | 4.95 | 0.04 | 0.81 | 5.12 | 5.37 | 4.94 | 0 |
| 1721836500 | 4.91 | 0.15 | 3.15 | 4.82 | 5 | 4.72 | 0 |
| 1721750100 | 4.76 | -0.15 | -3.05 | 4.95 | 4.95 | 4.73 | 0 |
| 1721663700 | 4.91 | -0.13 | -2.58 | 5.05 | 5.11 | 4.87 | 0 |
| 1721404500 | 5.04 | 0.44 | 9.57 | 4.96 | 5.1 | 4.95 | 0 |
| 1721318100 | 4.6 | 0.19 | 4.31 | 4.5599999 | 4.62 | 4.45 | 0 |
| 1721231700 | 4.41 | -0.06 | -1.34 | 4.5 | 4.8 | 4.18 | 0 |
