Hot Features
프리미엄
NLBNPIT24Q40 20991231 249.3281 (P24Q40)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729843200 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1729756800 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1729670400 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1729584000 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1729497600 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1729238400 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1729152000 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1729065600 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1728979200 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1728892800 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1728633600 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1728547200 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1728460800 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1728374400 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1728288000 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1728028800 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1727942400 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1727856000 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1727769600 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1727683200 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1727424000 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1727337600 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1727251200 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1727164800 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1727078400 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1726819200 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1726732800 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1726646400 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1726560000 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1726473600 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1726214400 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1726128000 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1726041600 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1725955200 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1725868800 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1725609600 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1725523200 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1725436800 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1725350400 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1725264000 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1725004800 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1724918400 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1724832000 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1724745600 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1724659200 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1724400000 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1724313600 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1724227200 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1724140800 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1724054400 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1723795200 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1723622400 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1723536000 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1723449600 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1723190400 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1723104000 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1723017600 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1722931200 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1722844800 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1722585600 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1722499200 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1722412800 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1722326400 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1722240000 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
