NLBNPIT24P33 20250321 25 (P24P33)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729871700 | 0.0385 | -0.0025 | -6.10 | 0.042 | 0.0445 | 0.0375 | 0 |
1729785300 | 0.041 | -0.002 | -4.65 | 0.04 | 0.0429999 | 0.037 | 0 |
1729698900 | 0.0429999 | 0.0054999 | 14.67 | 0.035 | 0.0434999 | 0.0345 | 0 |
1729612500 | 0.0375 | -0.008 | -17.58 | 0.0415 | 0.0415 | 0.0365 | 0 |
1729526100 | 0.0455 | -0.0075 | -14.15 | 0.0425 | 0.0465 | 0.04 | 0 |
1729266900 | 0.053 | -0.0085 | -13.82 | 0.0575 | 0.062 | 0.0525 | 0 |
1729180500 | 0.0615 | -0.0005 | -0.81 | 0.064 | 0.0709999 | 0.059 | 0 |
1729094100 | 0.062 | -0.0045 | -6.77 | 0.065 | 0.0695 | 0.0585 | 0 |
1729007700 | 0.0665 | -0.0085 | -11.33 | 0.075 | 0.079 | 0.063 | 0 |
1728921300 | 0.075 | 0.0045001 | 6.38 | 0.072 | 0.083 | 0.0695 | 0 |
1728662100 | 0.0704999 | -0.009 | -11.32 | 0.075 | 0.0825 | 0.07 | 0 |
1728575700 | 0.0795 | -0.003 | -3.64 | 0.083 | 0.0915 | 0.0775 | 0 |
1728489300 | 0.0825 | -0.0055 | -6.25 | 0.083 | 0.0945 | 0.08 | 0 |
1728402900 | 0.088 | 0.0195 | 28.47 | 0.0704999 | 0.088 | 0.0704999 | 0 |
1728316500 | 0.0685 | 0.0035 | 5.38 | 0.0665 | 0.079 | 0.0645 | 0 |
1728057300 | 0.065 | -0.002 | -2.99 | 0.0635 | 0.082 | 0.0575 | 0 |
1727970900 | 0.067 | -0.002 | -2.90 | 0.0714999 | 0.08 | 0.0665 | 0 |
1727884500 | 0.069 | -0.0015 | -2.13 | 0.076 | 0.0795 | 0.0625 | 0 |
1727798100 | 0.0704999 | -0.0065 | -8.44 | 0.0735 | 0.0825 | 0.067 | 0 |
1727711700 | 0.077 | 0.008 | 11.59 | 0.0704999 | 0.0885 | 0.0704999 | 0 |
1727452500 | 0.069 | 0.0015 | 2.22 | 0.0725 | 0.078 | 0.066 | 0 |
1727366100 | 0.0675 | -0.001 | -1.46 | 0.0709999 | 0.0785 | 0.061 | 0 |
1727279700 | 0.0685 | -0.0015 | -2.14 | 0.0709999 | 0.0775 | 0.064 | 0 |
1727193300 | 0.07 | -0.0055 | -7.28 | 0.078 | 0.0855 | 0.068 | 0 |
1727106900 | 0.0755 | 0.001 | 1.34 | 0.076 | 0.0855 | 0.072 | 0 |
1726847700 | 0.0745 | -0.0055 | -6.88 | 0.073 | 0.084 | 0.069 | 0 |
1726761300 | 0.08 | -0.006 | -6.98 | 0.0775 | 0.09 | 0.0735 | 0 |
1726674900 | 0.0859999 | 0.0019999 | 2.38 | 0.0864999 | 0.095 | 0.0825 | 0 |
1726588500 | 0.084 | 0.001 | 1.20 | 0.0825 | 0.0935 | 0.081 | 0 |
1726502100 | 0.083 | -0.0025 | -2.92 | 0.0805 | 0.0905 | 0.079 | 0 |
1726242900 | 0.0855 | -0.012 | -12.31 | 0.096 | 0.1019999 | 0.0825 | 0 |
1726156500 | 0.0975 | -0.023 | -19.09 | 0.112 | 0.1315 | 0.0965 | 0 |
1726070100 | 0.1205 | -0.003 | -2.43 | 0.118 | 0.129 | 0.1115 | 0 |
1725983700 | 0.1235 | -0.007 | -5.36 | 0.123 | 0.1375 | 0.118 | 0 |
1725897300 | 0.1305 | 0.0095 | 7.85 | 0.1395 | 0.1405 | 0.1275 | 0 |
1725638100 | 0.121 | 0.0035 | 2.98 | 0.1175 | 0.127 | 0.111 | 0 |
1725551700 | 0.1175 | -0.0125 | -9.62 | 0.128 | 0.1295 | 0.111 | 0 |
1725465300 | 0.13 | -0.009 | -6.47 | 0.1385 | 0.1435 | 0.1275 | 0 |
1725378900 | 0.139 | 0.0155 | 12.55 | 0.1265 | 0.1485 | 0.123 | 0 |
1725292500 | 0.1235 | 0.0045 | 3.78 | 0.1275 | 0.1345 | 0.1205 | 0 |
1725033300 | 0.119 | 0.012 | 11.21 | 0.107 | 0.1215 | 0.1045 | 0 |
1724946900 | 0.107 | -0.0065 | -5.73 | 0.1085 | 0.1205 | 0.105 | 0 |
1724860500 | 0.1135 | 0.01 | 9.66 | 0.115 | 0.1265 | 0.1075 | 0 |
1724774100 | 0.1035 | -0.006 | -5.48 | 0.103 | 0.1185 | 0.103 | 0 |
1724687700 | 0.1095 | -0.0005 | -0.45 | 0.111 | 0.12 | 0.103 | 0 |
1724428500 | 0.11 | -0.0175 | -13.73 | 0.1215 | 0.1325 | 0.11 | 0 |
1724342100 | 0.1275 | 0.0105 | 8.97 | 0.1165 | 0.13 | 0.114 | 0 |
1724255700 | 0.117 | -0.002 | -1.68 | 0.117 | 0.1325 | 0.114 | 0 |
1724169300 | 0.119 | -0.0005 | -0.42 | 0.123 | 0.123 | 0.112 | 0 |
1724082900 | 0.1195 | -0.0215 | -15.25 | 0.1285 | 0.139 | 0.1195 | 0 |
1723823700 | 0.1409999 | -0.0205 | -12.69 | 0.144 | 0.1525 | 0.1385 | 0 |
1723650900 | 0.1615 | 0.0015 | 0.94 | 0.1565 | 0.167 | 0.151 | 0 |
1723564500 | 0.16 | 0.003 | 1.91 | 0.157 | 0.168 | 0.155 | 0 |
1723478100 | 0.157 | -0.01 | -5.99 | 0.1625 | 0.166 | 0.152 | 0 |
1723218900 | 0.167 | -0.0045 | -2.62 | 0.1685 | 0.1795 | 0.164 | 0 |
1723132500 | 0.1715 | -0.011 | -6.03 | 0.183 | 0.1885 | 0.1675 | 0 |
1723046100 | 0.1825 | -0.004 | -2.14 | 0.1845 | 0.1955 | 0.1785 | 0 |
1722959700 | 0.1865 | 0.005 | 2.75 | 0.194 | 0.2054999 | 0.183 | 0 |
1722873300 | 0.1815 | 0.032 | 21.40 | 0.1505 | 0.2215 | 0.1465 | 0 |
1722614100 | 0.1495 | 0.014 | 10.33 | 0.1335 | 0.1535 | 0.125 | 0 |
1722527700 | 0.1355 | 0.0045 | 3.44 | 0.1285 | 0.1405 | 0.124 | 0 |
1722441300 | 0.131 | -0.0155 | -10.58 | 0.1345 | 0.1419999 | 0.1285 | 0 |
1722354900 | 0.1465 | -0.015 | -9.29 | 0.1485 | 0.1605 | 0.145 | 0 |
1722268500 | 0.1615 | 0.0085 | 5.56 | 0.1429999 | 0.1625 | 0.1419999 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관