Hot Features
프리미엄
NLBNPIT24OQ0 20250321 2600 (P24OQ0)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.965 | 0.07 | 3.42 | 1.955 | 2.025 | 1.945 | 0 |
| 1729007700 | 1.9 | 0.08 | 4.40 | 1.795 | 1.905 | 1.795 | 0 |
| 1728921300 | 1.82 | -0.08 | -3.96 | 1.895 | 1.945 | 1.82 | 0 |
| 1728662100 | 1.895 | 0.2 | 11.47 | 1.82 | 1.895 | 1.775 | 0 |
| 1728575700 | 1.7 | 0.03 | 1.80 | 1.66 | 1.73 | 1.6399999 | 2000 |
| 1728489300 | 1.67 | 0.02 | 1.52 | 1.685 | 1.71 | 1.6299999 | 0 |
| 1728402900 | 1.645 | -0.22 | -11.80 | 1.855 | 1.885 | 1.645 | 0 |
| 1728316500 | 1.865 | -0.11 | -5.57 | 1.84 | 1.945 | 1.825 | 5 |
| 1728057300 | 1.975 | 0.07 | 3.40 | 2.005 | 2.0299999 | 1.82 | 0 |
| 1727970900 | 1.91 | 0.01 | 0.79 | 1.925 | 1.95 | 1.86 | 0 |
| 1727884500 | 1.895 | -0.11 | -5.25 | 1.905 | 1.98 | 1.885 | 0 |
| 1727798100 | 2 | 0.19 | 10.50 | 1.86 | 2.04 | 1.85 | 0 |
| 1727711700 | 1.81 | -0.13 | -6.70 | 1.96 | 1.97 | 1.78 | 0 |
| 1727452500 | 1.94 | -0.11 | -5.13 | 2.025 | 2.055 | 1.91 | 0 |
| 1727366100 | 2.045 | 0.08 | 3.81 | 1.99 | 2.14 | 1.985 | 0 |
| 1727279700 | 1.97 | 0.08 | 3.96 | 1.965 | 2.02 | 1.92 | 0 |
| 1727193300 | 1.895 | 0.1 | 5.57 | 1.785 | 1.895 | 1.77 | 0 |
| 1727106900 | 1.795 | 0.09 | 5.28 | 1.785 | 1.815 | 1.71 | 0 |
| 1726847700 | 1.705 | 0.15 | 9.65 | 1.6 | 1.73 | 1.6 | 0 |
| 1726761300 | 1.555 | 0.03 | 1.97 | 1.52 | 1.595 | 1.49 | 0 |
| 1726674900 | 1.525 | 0.01 | 0.66 | 1.51 | 1.56 | 1.5 | 0 |
| 1726588500 | 1.5149999 | -0.07 | -4.11 | 1.57 | 1.6 | 1.51 | 0 |
| 1726502100 | 1.58 | -0.02 | -0.94 | 1.6399999 | 1.6399999 | 1.565 | 0 |
| 1726242900 | 1.595 | 0.11 | 7.70 | 1.53 | 1.615 | 1.52 | 0 |
| 1726156500 | 1.481 | 0.2 | 15.52 | 1.311 | 1.481 | 1.277 | 0 |
| 1726070100 | 1.282 | -0.01 | -1.00 | 1.324 | 1.354 | 1.252 | 0 |
| 1725983700 | 1.295 | 0.06 | 5.20 | 1.258 | 1.297 | 1.24 | 0 |
| 1725897300 | 1.231 | -0.09 | -6.95 | 1.206 | 1.266 | 1.192 | 0 |
| 1725638100 | 1.323 | 0.03 | 2.00 | 1.352 | 1.3919999 | 1.279 | 0 |
| 1725551700 | 1.297 | 0.04 | 3.43 | 1.274 | 1.373 | 1.274 | 0 |
| 1725465300 | 1.254 | 0.05 | 4.15 | 1.246 | 1.2669999 | 1.168 | 0 |
| 1725378900 | 1.204 | -0.1 | -7.67 | 1.2629999 | 1.317 | 1.182 | 0 |
| 1725292500 | 1.304 | -0.04 | -2.61 | 1.292 | 1.328 | 1.287 | 0 |
| 1725033300 | 1.339 | -0.06 | -4.56 | 1.371 | 1.427 | 1.339 | 0 |
| 1724946900 | 1.403 | 0.05 | 3.85 | 1.399 | 1.425 | 1.347 | 0 |
| 1724860500 | 1.351 | -0.06 | -4.52 | 1.352 | 1.3799999 | 1.318 | 0 |
| 1724774100 | 1.415 | -0.01 | -0.56 | 1.416 | 1.432 | 1.3759999 | 0 |
| 1724687700 | 1.423 | -0.02 | -1.39 | 1.411 | 1.486 | 1.405 | 0 |
| 1724428500 | 1.443 | 0.13 | 9.90 | 1.35 | 1.445 | 1.349 | 0 |
| 1724342100 | 1.313 | -0.13 | -9.07 | 1.429 | 1.451 | 1.289 | 0 |
| 1724255700 | 1.444 | -0.03 | -2.17 | 1.486 | 1.51 | 1.3939999 | 0 |
| 1724169300 | 1.476 | -0 | -0.27 | 1.437 | 1.585 | 1.424 | 0 |
| 1724082900 | 1.48 | 0.06 | 4.01 | 1.465 | 1.483 | 1.406 | 0 |
| 1723823700 | 1.423 | 0.17 | 13.39 | 1.283 | 1.46 | 1.2629999 | 0 |
| 1723650900 | 1.2549999 | -0.11 | -8.26 | 1.318 | 1.365 | 1.254 | 0 |
| 1723564500 | 1.368 | 0.05 | 4.03 | 1.348 | 1.3859999 | 1.326 | 0 |
| 1723478100 | 1.315 | 0.12 | 9.77 | 1.208 | 1.316 | 1.207 | 0 |
| 1723218900 | 1.198 | 0.04 | 3.28 | 1.166 | 1.214 | 1.164 | 0 |
| 1723132500 | 1.16 | 0.07 | 6.72 | 1.056 | 1.188 | 1.047 | 0 |
| 1723046100 | 1.087 | 0.02 | 1.87 | 1.072 | 1.112 | 1.058 | 0 |
| 1722959700 | 1.067 | -0.12 | -9.73 | 1.122 | 1.193 | 1.055 | 0 |
| 1722873300 | 1.182 | -0.03 | -2.39 | 1.284 | 1.332 | 1.067 | 0 |
| 1722614100 | 1.211 | -0.12 | -9.29 | 1.387 | 1.435 | 1.184 | 0 |
| 1722527700 | 1.335 | 0.15 | 12.66 | 1.318 | 1.37 | 1.245 | 0 |
| 1722441300 | 1.185 | 0.15 | 14.05 | 1.165 | 1.202 | 1.159 | 0 |
| 1722354900 | 1.039 | 0.03 | 2.87 | 1.051 | 1.071 | 1.038 | 0 |
| 1722268500 | 1.01 | -0.04 | -3.81 | 1.07 | 1.081 | 1.002 | 0 |
| 1722009300 | 1.05 | 0.07 | 7.58 | 0.995 | 1.06 | 0.975 | 0 |
| 1721922900 | 0.976 | -0.239 | -19.67 | 1.024 | 1.04 | 0.972 | 0 |
| 1721836500 | 1.215 | 0.08 | 7.24 | 1.168 | 1.224 | 1.15 | 0 |
| 1721750100 | 1.133 | 0.06 | 5.59 | 1.083 | 1.15 | 1.052 | 0 |
| 1721663700 | 1.073 | -0.08 | -7.18 | 1.155 | 1.16 | 1.073 | 0 |
| 1721404500 | 1.156 | -0.28 | -19.61 | 1.247 | 1.247 | 1.125 | 0 |
| 1721318100 | 1.438 | -0.01 | -0.76 | 1.42 | 1.466 | 1.413 | 0 |
| 1721231700 | 1.449 | 0.01 | 0.49 | 1.46 | 1.525 | 1.424 | 0 |
