NLBNPIT24OC0 20250321 180【P24OC0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24OC0 20250321 180 (P24OC0)
NLBNPIT24OC0 20250321 180 (P24OC0) 과거

NLBNPIT24OC0 20250321 180 (P24OC0)

0.515

-0.002

(-0.39%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729180500	0.504	-0.004	-0.79	0.517	0.532	0.497	0
1729094100	0.508	0.001	0.20	0.506	0.525	0.503	0
1729007700	0.507	0.01	2.01	0.502	0.533	0.481	0
1728921300	0.497	-0.016	-3.12	0.512	0.528	0.469	0
1728662100	0.513	-0.155	-23.20	0.623	0.633	0.497	0
1728575700	0.668	-0.042	-5.92	0.6959999	0.71	0.638	0
1728489300	0.71	0.005	0.71	0.704	0.73	0.675	0
1728402900	0.705	-0.01	-1.40	0.687	0.725	0.679	0
1728316500	0.715	-0.025	-3.38	0.767	0.774	0.701	0
1728057300	0.74	0.038	5.41	0.6879999	0.761	0.6879999	0
1727970900	0.702	-0.043	-5.77	0.736	0.755	0.7	0
1727884500	0.745	-0.027	-3.50	0.806	0.83	0.6969999	0
1727798100	0.772	-0.052	-6.31	0.846	0.86	0.753	0
1727711700	0.824	0.026	3.26	0.838	0.866	0.81	0
1727452500	0.798	0.02	2.57	0.78	0.8209999	0.774	0
1727366100	0.778	-0.011	-1.39	0.828	0.851	0.77	0
1727279700	0.789	0.008	1.02	0.774	0.797	0.752	0
1727193300	0.781	0.041	5.54	0.765	0.807	0.749	0
1727106900	0.74	0.078	11.78	0.679	0.746	0.671	0
1726847700	0.662	-0.033	-4.75	0.708	0.709	0.65	0
1726761300	0.6949999	0.0989999	16.61	0.621	0.6949999	0.619	0
1726674900	0.596	-0.029	-4.64	0.591	0.608	0.589	0
1726588500	0.625	0.022	3.65	0.584	0.64	0.583	0
1726502100	0.603	-0.02	-3.21	0.61	0.626	0.574	0
1726242900	0.623	0.01	1.63	0.614	0.634	0.602	0
1726156500	0.613	0.061	11.05	0.614	0.634	0.582	0
1726070100	0.552	-0.028	-4.83	0.584	0.597	0.533	0
1725983700	0.58	0.06	11.54	0.519	0.598	0.519	0
1725897300	0.52	-0.011	-2.07	0.505	0.546	0.505	0
1725638100	0.531	-0.072	-11.94	0.612	0.651	0.527	0
1725551700	0.603	0.063	11.67	0.543	0.656	0.54	0
1725465300	0.54	0.048	9.76	0.456	0.543	0.45	0
1725378900	0.492	0.003	0.61	0.499	0.528	0.49	0
1725292500	0.489	0.028	6.07	0.491	0.493	0.482	0
1725033300	0.461	-0.005	-1.07	0.464	0.474	0.454	0
1724946900	0.466	0.029	6.64	0.435	0.499	0.434	0
1724860500	0.437	-0.031	-6.62	0.465	0.483	0.433	0
1724774100	0.468	-0.026	-5.26	0.502	0.511	0.451	0
1724687700	0.494	-0.039	-7.32	0.55	0.551	0.485	0
1724428500	0.533	-0.003	-0.56	0.506	0.55	0.504	0
1724342100	0.536	-0.023	-4.11	0.5719999	0.591	0.533	0
1724255700	0.559	-0.006	-1.06	0.562	0.579	0.548	0
1724169300	0.5649999	0.0089999	1.62	0.583	0.618	0.55	0
1724082900	0.556	0.033	6.31	0.534	0.573	0.512	0
1723823700	0.523	0.093	21.63	0.535	0.558	0.503	0
1723650900	0.43	-0.025	-5.49	0.474	0.486	0.421	0
1723564500	0.455	0.055	13.75	0.418	0.465	0.4089999	0
1723478100	0.4	-0.021	-4.99	0.439	0.45	0.393	0
1723218900	0.421	-0.012	-2.77	0.443	0.461	0.402	0
1723132500	0.433	0.004	0.93	0.392	0.435	0.386	0
1723046100	0.429	0.007	1.66	0.451	0.474	0.422	0
1722959700	0.422	-0.053	-11.16	0.511	0.519	0.417	0
1722873300	0.475	-0.037	-7.23	0.364	0.476	0.349	0
1722614100	0.512	-0.102	-16.61	0.548	0.594	0.506	0
1722527700	0.614	-0.045	-6.83	0.679	0.681	0.606	0
1722441300	0.659	0.034	5.44	0.639	0.679	0.611	0
1722354900	0.625	-0.017	-2.65	0.68	0.702	0.624	0
1722268500	0.642	0.096	17.58	0.591	0.683	0.587	0
1722009300	0.546	-0.044	-7.46	0.596	0.623	0.54	0
1721922900	0.59	0.033	5.92	0.554	0.608	0.517	0
1721836500	0.557	-0.244	-30.46	0.633	0.659	0.545	0
1721750100	0.801	0.014	1.78	0.842	0.863	0.784	0
1721663700	0.787	0.041	5.50	0.758	0.827	0.757	0
1721404500	0.746	-0.101	-11.92	0.8179999	0.828	0.746	0
1721318100	0.847	0.0290001	3.55	0.8149999	0.852	0.805	0

NLBNPIT24OC0 20250321 180

NLBNPIT1Z0P0 20991231 79...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관