NLBNPIT24NU4 20240920 28【P24NU4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24NU4 20240920 28 (P24NU4)
NLBNPIT24NU4 20240920 28 (P24NU4) 과거

NLBNPIT24NU4 20240920 28 (P24NU4)

0.0001

-0.0002

(-66.67%)

마감 17 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726242900	0.001	0.0001	11.11	0.0011	0.0011	0.001	0
1726156500	0.0009	-0.0004	-30.77	0.001	0.001	0.0009	0
1726070100	0.0013	0.0004	44.44	0.0008	0.0013	0.0008	0
1725983700	0.0009	-0.0004	-30.77	0.0015	0.0015	0.0009	0
1725897300	0.0013	-0.0007	-35.00	0.0018	0.002	0.0013	0
1725638100	0.002	0	0.00	0.0023	0.0025	0.0018	0
1725551700	0.002	-0.0005	-20.00	0.0023	0.0025	0.0018	0
1725465300	0.0025	0	0.00	0.011	0.011	0.0023	0
1725378900	0.0025	-0.002	-44.44	0.0045	0.005	0.0025	0
1725292500	0.0045	-0.0015	-25.00	0.005	0.005	0.0045	0
1725033300	0.006	0.0035	140.00	0.0035	0.0065	0.0035	0
1724946900	0.0025	0	0.00	0.0028	0.0035	0.0025	0
1724860500	0.0025	-0.0005	-16.67	0.0035	0.004	0.0025	0
1724774100	0.003	0	0.00	0.0035	0.004	0.0028999	0
1724687700	0.003	-0.001	-25.00	0.0035	0.0045	0.003	0
1724428500	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	0
1724342100	0.0045	-0.0005	-10.00	0.0045	0.005	0.004	0
1724255700	0.005	0	0.00	0.0045	0.005	0.0045	0
1724169300	0.005	-0.001	-16.67	0.0055	0.006	0.004	24999
1724082900	0.006	0.001	20.00	0.0045	0.006	0.0045	0
1723823700	0.005	0.0005	11.11	0.005	0.0055	0.0045	0
1723650900	0.0045	0	0.00	0.005	0.005	0.004	0
1723564500	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	0
1723478100	0.005	-0.001	-16.67	0.005	0.0055	0.005	0
1723218900	0.006	0.001	20.00	0.0065	0.0065	0.005	0
1723132500	0.005	-0.0005	-9.09	0.0045	0.0055	0.0045	0
1723046100	0.0055	-0.0015	-21.43	0.0065	0.007	0.0055	0
1722959700	0.007	-0.008	-53.33	0.015	0.0175	0.007	26199
1722873300	0.015	-0.0095	-38.78	0.012	0.024	0.008	0
1722614100	0.0245	-0.2765	-91.86	0.0365	0.037	0.009	1006400
1722527700	0.301	-0.044	-12.75	0.377	0.378	0.298	0
1722441300	0.3449999	0.0139999	4.23	0.356	0.375	0.333	0
1722354900	0.331	-0.037	-10.05	0.366	0.384	0.331	0
1722268500	0.368	-0.014	-3.66	0.43	0.438	0.366	800
1722009300	0.382	-0.022	-5.45	0.412	0.433	0.378	0
1721922900	0.404	-0.053	-11.60	0.44	0.44	0.379	0
1721836500	0.457	-0.072	-13.61	0.517	0.517	0.451	0
1721750100	0.529	0.006	1.15	0.546	0.554	0.517	0
1721663700	0.523	-0.023	-4.21	0.544	0.5659999	0.517	0
1721404500	0.546	-0.223	-29.00	0.72	0.724	0.528	0
1721318100	0.769	0.071	10.17	0.6899999	0.793	0.674	0
1721231700	0.698	0.066	10.44	0.665	0.84	0.62	0
1721145300	0.632	-0.049	-7.20	0.668	0.673	0.616	0
1721058900	0.681	0.026	3.97	0.685	0.701	0.636	0
1720799700	0.655	0.053	8.80	0.576	0.662	0.5669999	0
1720713300	0.602	-0.067	-10.01	0.6969999	0.711	0.601	0
1720626900	0.669	0.058	9.49	0.6929999	0.702	0.64	0
1720540500	0.611	0.036	6.26	0.708	0.756	0.608	0
1720454100	0.575	0.11	23.66	0.507	0.611	0.493	0
1720194900	0.465	0.047	11.24	0.426	0.469	0.415	0
1720108500	0.418	0.014	3.47	0.42	0.431	0.418	0
1720022100	0.404	0.018	4.66	0.4089999	0.421	0.391	0
1719935700	0.386	-0.005	-1.28	0.394	0.415	0.374	0
1719849300	0.391	-0.006	-1.51	0.418	0.421	0.378	0

NLBNPIT24NU4 20240920 28

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관