NLBNPIT24NQ2 20250620 35【P24NQ2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24NQ2 20250620 35 (P24NQ2)
NLBNPIT24NQ2 20250620 35 (P24NQ2) 과거

NLBNPIT24NQ2 20250620 35 (P24NQ2)

0.246

-0.0055

(-2.19%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729094100	0.2415	-0.0045	-1.83	0.2425	0.259	0.2415	0
1729007700	0.246	-0.003	-1.20	0.255	0.2555	0.2395	0
1728921300	0.249	-0.0095	-3.68	0.27	0.2715	0.2455	0
1728662100	0.2585	-0.0025	-0.96	0.275	0.275	0.2515	0
1728575700	0.261	-0.0135	-4.92	0.2885	0.2885	0.2525	0
1728489300	0.2745	-0.0045	-1.61	0.2844999	0.2925	0.2735	0
1728402900	0.279	0.007	2.57	0.274	0.2819999	0.27	0
1728316500	0.272	-0.022	-7.48	0.2844999	0.299	0.266	0
1728057300	0.294	-0.038	-11.45	0.3469999	0.3469999	0.2834999	0
1727970900	0.332	0	0.00	0.331	0.339	0.314	0
1727884500	0.332	0.02	6.41	0.322	0.3459999	0.305	0
1727798100	0.312	0.0415	15.34	0.2849999	0.319	0.2715	0
1727711700	0.2705	0.0085	3.24	0.275	0.275	0.2565	0
1727452500	0.262	-0.009	-3.32	0.2805	0.2849999	0.2615	0
1727366100	0.271	-0.051	-15.84	0.301	0.301	0.267	0
1727279700	0.322	-0.018	-5.29	0.343	0.3469999	0.311	0
1727193300	0.34	-0.021	-5.82	0.357	0.357	0.332	0
1727106900	0.361	0.05	16.08	0.323	0.362	0.317	0
1726847700	0.311	-0.013	-4.01	0.319	0.326	0.302	0
1726761300	0.324	-0.017	-4.99	0.34	0.342	0.324	0
1726674900	0.341	0.001	0.29	0.331	0.3459999	0.328	0
1726588500	0.34	-0.014	-3.95	0.342	0.3469999	0.332	0
1726502100	0.354	-0.01	-2.75	0.358	0.363	0.334	0
1726242900	0.364	0.006	1.68	0.356	0.371	0.355	0
1726156500	0.358	-0.042	-10.50	0.388	0.391	0.3469999	0
1726070100	0.4	0.003	0.76	0.4109999	0.413	0.356	0
1725983700	0.397	0.02	5.31	0.381	0.403	0.365	0
1725897300	0.377	-0.026	-6.45	0.406	0.4079999	0.359	0
1725638100	0.403	0.034	9.21	0.391	0.403	0.359	0
1725551700	0.369	-0.003	-0.81	0.391	0.391	0.359	0
1725465300	0.372	0.002	0.54	0.401	0.403	0.359	0
1725378900	0.37	0.039	11.78	0.3449999	0.374	0.328	0
1725292500	0.331	-0.011	-3.22	0.355	0.355	0.32	0
1725033300	0.342	-0.02	-5.52	0.351	0.352	0.339	0
1724946900	0.362	-0.014	-3.72	0.388	0.388	0.357	0
1724860500	0.376	-0.001	-0.27	0.387	0.388	0.37	0
1724774100	0.377	-0.006	-1.57	0.395	0.395	0.371	0
1724687700	0.383	0.004	1.06	0.392	0.395	0.375	0
1724428500	0.379	-0.017	-4.29	0.4089999	0.4089999	0.376	0
1724342100	0.396	-0.015	-3.65	0.413	0.418	0.394	0
1724255700	0.4109999	-0.001	-0.24	0.424	0.424	0.4	0
1724169300	0.412	0.035	9.28	0.383	0.414	0.369	0
1724082900	0.377	-0.014	-3.58	0.404	0.405	0.372	0
1723823700	0.391	-0.062	-13.69	0.432	0.433	0.389	0
1723650900	0.453	-0.025	-5.23	0.482	0.483	0.449	0
1723564500	0.478	-0.001	-0.21	0.489	0.493	0.466	0
1723478100	0.479	-0.006	-1.24	0.489	0.49	0.465	0
1723218900	0.485	-0.019	-3.77	0.515	0.515	0.469	0
1723132500	0.504	0.003	0.60	0.542	0.548	0.497	0
1723046100	0.501	-0.087	-14.80	0.584	0.59	0.501	0
1722959700	0.588	-0.017	-2.81	0.584	0.605	0.556	0
1722873300	0.605	0.083	15.90	0.666	0.666	0.593	0
1722614100	0.522	0.096	22.54	0.474	0.526	0.454	0
1722527700	0.426	0.083	24.20	0.358	0.426	0.351	0
1722441300	0.343	0.01	3.00	0.339	0.354	0.323	0
1722354900	0.333	-0.02	-5.67	0.359	0.36	0.325	0
1722268500	0.353	0	0.00	0.363	0.363	0.337	0
1722009300	0.353	0.0060001	1.73	0.357	0.364	0.343	0
1721922900	0.3469999	0.0339999	10.86	0.339	0.367	0.322	0
1721836500	0.313	-0.006	-1.88	0.324	0.3449999	0.304	0
1721750100	0.319	-0.004	-1.24	0.336	0.338	0.266	0
1721663700	0.323	-0.037	-10.28	0.343	0.3459999	0.322	0
1721404500	0.36	0.006	1.69	0.362	0.365	0.35	0
1721318100	0.354	0	0.00	0.358	0.358	0.34	0
1721231700	0.354	-0.006	-1.67	0.376	0.377	0.3469999	0

NLBNPIT24NQ2 20250620 35

NLBNPIT249X0 20991231 19...

NLBNPIT257Z8 20991231 18...

CD International Enterpr... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관