NLBNPIT24NN9 20250620 30【P24NN9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24NN9 20250620 30 (P24NN9)
NLBNPIT24NN9 20250620 30 (P24NN9) 과거

NLBNPIT24NN9 20250620 30 (P24NN9)

1.072

0.04

(3.88%)

마감 30 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730220900	1.047	0.03	3.05	1.043	1.065	1.034	0
1730134500	1.016	0.05	5.18	0.995	1.0189999	0.978	0
1729871700	0.966	-0.005	-0.51	0.978	1.0049999	0.966	0
1729785300	0.971	-0.006	-0.61	1.0069999	1.0069999	0.969	0
1729698900	0.977	-0.022	-2.20	0.977	0.994	0.961	0
1729612500	0.999	-0.002	-0.20	1.0129999	1.0129999	0.952	0
1729526100	1.0009999	-0.02	-2.15	1.035	1.037	0.991	0
1729266900	1.023	0	0.39	1.016	1.034	0.99	0
1729180500	1.0189999	0.02	2.31	1.0109999	1.039	1.0109999	0
1729094100	0.996	0.005	0.50	1.0069999	1.0069999	0.953	0
1729007700	0.991	0.012	1.23	1.02	1.021	0.964	0
1728921300	0.979	0.006	0.62	0.994	0.999	0.965	0
1728662100	0.973	0.006	0.62	0.981	0.99	0.962	0
1728575700	0.967	0.054	5.91	0.926	0.981	0.925	0
1728489300	0.913	0.001	0.11	0.895	0.918	0.877	0
1728402900	0.912	-0.016	-1.72	0.92	0.936	0.907	0
1728316500	0.928	0.054	6.18	0.891	0.939	0.858	0
1728057300	0.874	0.083	10.49	0.801	0.898	0.799	0
1727970900	0.791	0.008	1.02	0.78	0.823	0.764	12000
1727884500	0.783	-0.052	-6.23	0.812	0.847	0.76	12700
1727798100	0.835	-0.101	-10.79	0.947	0.954	0.8199999	0
1727711700	0.936	-0.017	-1.78	0.969	0.97	0.925	0
1727452500	0.953	0.018	1.93	0.961	0.961	0.902	0
1727366100	0.935	0.142	17.91	0.841	0.946	0.841	0
1727279700	0.793	0.037	4.89	0.748	0.8159999	0.74	0
1727193300	0.756	0.033	4.56	0.733	0.778	0.733	0
1727106900	0.723	-0.104	-12.58	0.844	0.845	0.722	0
1726847700	0.827	0.021	2.61	0.812	0.847	0.797	0
1726761300	0.806	0.03	3.87	0.8189999	0.824	0.766	0
1726674900	0.776	-0.008	-1.02	0.797	0.809	0.77	0
1726588500	0.784	0.029	3.84	0.777	0.799	0.767	0
1726502100	0.755	0.014	1.89	0.749	0.799	0.737	6000
1726242900	0.741	-0.02	-2.63	0.764	0.766	0.73	0
1726156500	0.761	0.0670001	9.65	0.713	0.79	0.706	0
1726070100	0.6939999	0.0079999	1.17	0.662	0.764	0.662	0
1725983700	0.686	-0.036	-4.99	0.713	0.741	0.675	0
1725897300	0.722	0.042	6.18	0.708	0.753	0.706	0
1725638100	0.68	-0.062	-8.36	0.741	0.752	0.68	0
1725551700	0.742	0	0.00	0.744	0.765	0.722	0
1725465300	0.742	0.004	0.54	0.719	0.765	0.6879999	100
1725378900	0.738	-0.066	-8.21	0.8159999	0.8199999	0.719	0
1725292500	0.804	0.019	2.42	0.799	0.826	0.769	0
1725033300	0.785	0.042	5.65	0.765	0.79	0.765	0
1724946900	0.743	0.022	3.05	0.732	0.754	0.72	0
1724860500	0.721	0	0.00	0.736	0.736	0.701	0
1724774100	0.721	0.011	1.55	0.726	0.734	0.702	0
1724687700	0.71	-0.013	-1.80	0.735	0.735	0.703	0
1724428500	0.723	0.0260001	3.73	0.709	0.73	0.704	0
1724342100	0.6969999	0.0219999	3.26	0.686	0.703	0.662	0
1724255700	0.675	-0.003	-0.44	0.6909999	0.6949999	0.667	0
1724169300	0.678	-0.063	-8.50	0.767	0.767	0.672	0
1724082900	0.741	0.024	3.35	0.727	0.747	0.724	4000
1723823700	0.717	0.097	15.65	0.683	0.724	0.682	4000
1723650900	0.62	0.028	4.73	0.597	0.625	0.597	0
1723564500	0.592	-0.005	-0.84	0.613	0.62	0.574	8000
1723478100	0.597	-0.001	-0.17	0.626	0.626	0.591	0
1723218900	0.598	0.022	3.82	0.591	0.623	0.577	0
1723132500	0.576	-0.005	-0.86	0.555	0.587	0.521	0
1723046100	0.581	0.079	15.74	0.531	0.581	0.52	0
1722959700	0.502	-0.001	-0.20	0.548	0.559	0.496	0
1722873300	0.503	-0.078	-13.43	0.426	0.52	0.426	0
1722614100	0.581	-0.134	-18.74	0.665	0.682	0.573	0
1722527700	0.715	-0.156	-17.91	0.883	0.884	0.707	0
1722441300	0.871	-0.022	-2.46	0.922	0.931	0.847	0
1722354900	0.893	0.027	3.12	0.897	0.913	0.852	0

NLBNPIT24NN9 20250620 30

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관