![NLBNPIT24NH1 20250321 32](/common/images/company/BIT_P24NH1.png)
NLBNPIT24NH1 20250321 32 (P24NH1)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.1755 | -0.012 | -6.40 | 0.2005 | 0.201 | 0.1734999 | 0 |
1723823700 | 0.1875 | -0.04 | -17.58 | 0.219 | 0.2195 | 0.186 | 0 |
1723650900 | 0.2275 | -0.017 | -6.95 | 0.2505 | 0.2505 | 0.225 | 0 |
1723564500 | 0.2445 | -0.0005 | -0.20 | 0.2555 | 0.2555 | 0.2375 | 0 |
1723478100 | 0.245 | -0.0065 | -2.58 | 0.258 | 0.2585 | 0.2365 | 0 |
1723218900 | 0.2515 | -0.0155 | -5.81 | 0.277 | 0.2775 | 0.2415 | 0 |
1723132500 | 0.267 | 0.0055 | 2.10 | 0.2935 | 0.297 | 0.2625 | 0 |
1723046100 | 0.2615 | -0.0695 | -21.00 | 0.331 | 0.335 | 0.2615 | 0 |
1722959700 | 0.331 | 0 | 0.00 | 0.321 | 0.3439999 | 0.299 | 0 |
1722873300 | 0.331 | 0.0460001 | 16.14 | 0.377 | 0.379 | 0.329 | 0 |
1722614100 | 0.2849999 | 0.0679999 | 31.34 | 0.2535 | 0.2849999 | 0.2375 | 0 |
1722527700 | 0.217 | 0.0525 | 31.91 | 0.178 | 0.217 | 0.1719999 | 0 |
1722441300 | 0.1645 | 0.007 | 4.44 | 0.167 | 0.1705 | 0.1515 | 0 |
1722354900 | 0.1575 | -0.0135 | -7.89 | 0.1795 | 0.1795 | 0.156 | 0 |
1722268500 | 0.171 | -0.0005 | -0.29 | 0.182 | 0.182 | 0.161 | 0 |
1722009300 | 0.1715 | 0.002 | 1.18 | 0.18 | 0.1815 | 0.1655 | 0 |
1721922900 | 0.1695 | 0.023 | 15.70 | 0.167 | 0.1795 | 0.1505 | 0 |
1721836500 | 0.1465 | -0.0045 | -2.98 | 0.1515 | 0.1635 | 0.1405 | 0 |
1721750100 | 0.151 | -0.005 | -3.21 | 0.1695 | 0.171 | 0.1495 | 0 |
1721663700 | 0.156 | -0.0205 | -11.61 | 0.167 | 0.168 | 0.1545 | 0 |
1721404500 | 0.1765 | 0.0040001 | 2.32 | 0.177 | 0.18 | 0.1705 | 0 |
1721318100 | 0.1724999 | 0.0005 | 0.29 | 0.182 | 0.182 | 0.164 | 0 |
1721231700 | 0.1719999 | -0.003 | -1.71 | 0.1895 | 0.19 | 0.167 | 0 |
1721145300 | 0.175 | -0.006 | -3.31 | 0.199 | 0.2 | 0.1739999 | 0 |
1721058900 | 0.181 | -0.0035 | -1.90 | 0.186 | 0.1905 | 0.1765 | 0 |
1720799700 | 0.1845 | -0.012 | -6.11 | 0.208 | 0.208 | 0.1845 | 0 |
1720713300 | 0.1965 | 0.009 | 4.80 | 0.2015 | 0.2015 | 0.1845 | 0 |
1720626900 | 0.1875 | -0.007 | -3.60 | 0.2054999 | 0.2054999 | 0.185 | 0 |
1720540500 | 0.1945 | 0.01 | 5.42 | 0.197 | 0.1975 | 0.1855 | 0 |
1720454100 | 0.1845 | -0.006 | -3.15 | 0.2049999 | 0.2049999 | 0.1734999 | 0 |
1720194900 | 0.1905 | 0.0025 | 1.33 | 0.185 | 0.197 | 0.1795 | 0 |
1720108500 | 0.188 | -0.0175 | -8.52 | 0.2185 | 0.219 | 0.188 | 0 |
1720022100 | 0.2054999 | -0.0225 | -9.87 | 0.2335 | 0.235 | 0.2015 | 0 |
1719935700 | 0.228 | 0.01 | 4.59 | 0.2325 | 0.2335 | 0.219 | 0 |
1719849300 | 0.218 | -0.051 | -18.96 | 0.2295 | 0.2425 | 0.218 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관