NLBNPIT24NA6 20250620 0.25【P24NA6】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24NA6 20250620 0.25 (P24NA6)
NLBNPIT24NA6 20250620 0.25 (P24NA6) 과거

NLBNPIT24NA6 20250620 0.25 (P24NA6)

0.0375

-0.0015

(-3.85%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.0375	0	0.00	0.038	0.0385	0.0365	0
1729785300	0.0375	0.0005	1.35	0.037	0.0375	0.0354999	0
1729698900	0.037	0.002	5.71	0.0345	0.038	0.0345	0
1729612500	0.035	0	0.00	0.035	0.036	0.0345	0
1729526100	0.035	0.001	2.94	0.0354999	0.0354999	0.0335	0
1729266900	0.034	0.0005	1.49	0.033	0.035	0.033	0
1729180500	0.0335	0.0005	1.52	0.034	0.034	0.0325	0
1729094100	0.033	-0.0035	-9.59	0.0365	0.037	0.033	0
1729007700	0.0365	-0.001	-2.67	0.038	0.038	0.036	0
1728921300	0.0375	-0.0005	-1.32	0.0405	0.0405	0.037	0
1728662100	0.038	0.0045	13.43	0.035	0.0385	0.033	0
1728575700	0.0335	0.001	3.08	0.034	0.034	0.032	0
1728489300	0.0325	-0.0015	-4.41	0.035	0.035	0.032	0
1728402900	0.034	-0.0005	-1.45	0.0365	0.037	0.034	0
1728316500	0.0345	0.0005	1.47	0.0354999	0.0354999	0.0335	0
1728057300	0.034	-0.001	-2.86	0.037	0.037	0.033	0
1727970900	0.035	-0.0005	-1.41	0.0345	0.0365	0.032	0
1727884500	0.0354999	-0.001	-2.74	0.0385	0.0385	0.0354999	0
1727798100	0.0365	0.0015	4.29	0.0365	0.037	0.0335	0
1727711700	0.035	-0.001	-2.78	0.0375	0.0375	0.034	0
1727452500	0.036	-0.002	-5.26	0.0385	0.0385	0.036	0
1727366100	0.038	-0.001	-2.56	0.0395	0.04	0.0375	0
1727279700	0.039	0	0.00	0.0405	0.0405	0.0385	0
1727193300	0.039	-0.001	-2.50	0.0405	0.0405	0.039	0
1727106900	0.04	-0.0005	-1.23	0.0395	0.0405	0.039	0
1726847700	0.0405	0.0045	12.50	0.0385	0.041	0.036	12000
1726761300	0.036	0.0005001	1.41	0.0365	0.038	0.035	0
1726674900	0.0354999	-0.0025	-6.58	0.0395	0.0395	0.0354999	0
1726588500	0.038	0	0.00	0.037	0.038	0.036	0
1726502100	0.038	-0.0005	-1.30	0.039	0.04	0.038	0
1726242900	0.0385	-0.0025	-6.10	0.0429999	0.0429999	0.0385	0
1726156500	0.041	-0.0075	-15.46	0.0485	0.049	0.041	12000
1726070100	0.0485	0.0005	1.04	0.048	0.0495	0.047	0
1725983700	0.048	0.0015	3.23	0.048	0.049	0.046	0
1725897300	0.0465	0	0.00	0.0465	0.047	0.045	0
1725638100	0.0465	0.0045	10.71	0.0434999	0.0465	0.0429999	0
1725551700	0.042	-0.001	-2.33	0.0445	0.0445	0.042	0
1725465300	0.0429999	-0.004	-8.51	0.049	0.049	0.0429999	0
1725378900	0.047	0.003	6.82	0.045	0.048	0.0445	0
1725292500	0.044	0.0005001	1.15	0.0434999	0.0445	0.0434999	0
1725033300	0.0434999	-0.0015	-3.33	0.046	0.046	0.0429999	0
1724946900	0.045	0.0015001	3.45	0.044	0.0455	0.0434999	0
1724860500	0.0434999	-0.0015	-3.33	0.045	0.045	0.0434999	0
1724774100	0.045	0	0.00	0.044	0.0465	0.0429999	0
1724687700	0.045	-0.001	-2.17	0.0465	0.0465	0.0425	0
1724428500	0.046	-0.0015	-3.16	0.0475	0.0475	0.046	0
1724342100	0.0475	0.0005	1.06	0.0475	0.048	0.0465	0
1724255700	0.047	0	0.00	0.0475	0.0475	0.045	0
1724169300	0.047	0.0015	3.30	0.0455	0.048	0.0455	0
1724082900	0.0455	-0.004	-8.08	0.0495	0.0495	0.0445	0
1723823700	0.0495	-0.002	-3.88	0.05	0.0515	0.049	0
1723650900	0.0515	-0.003	-5.50	0.054	0.054	0.0515	0
1723564500	0.0545	0.001	1.87	0.052	0.056	0.052	0
1723478100	0.0535	0.0005	0.94	0.053	0.0535	0.0515	0
1723218900	0.053	-0.0025	-4.50	0.055	0.055	0.053	0
1723132500	0.0555	0.0005	0.91	0.0555	0.0575	0.055	0
1723046100	0.055	-0.0025	-4.35	0.057	0.058	0.055	0
1722959700	0.0575	-0.0015	-2.54	0.057	0.058	0.0535	0
1722873300	0.059	0.005	9.26	0.0535	0.0625	0.0535	0
1722614100	0.054	0.0055	11.34	0.0485	0.0545	0.0485	0
1722527700	0.0485	0	0.00	0.0475	0.049	0.045	0
1722441300	0.0485	0.001	2.11	0.047	0.049	0.047	0
1722354900	0.0475	-0.001	-2.06	0.0485	0.049	0.047	0
1722268500	0.0485	-0.0005	-1.02	0.048	0.0495	0.048	0

NLBNPIT24NA6 20250620 0.25

NLBNPIT23I17 20241218 5200

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관