NLBNPIT24N01 20250321 0.3【P24N01】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24N01 20250321 0.3 (P24N01)
NLBNPIT24N01 20250321 0.3 (P24N01) 과거

NLBNPIT24N01 20250321 0.3 (P24N01)

0.0105

-0.0025

( -19.23% )

업데이트: 18:26:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728575700	0.012	-0.0005	-4.00	0.013	0.013	0.011	0
1728489300	0.0125	-0.0005	-3.85	0.014	0.0145	0.012	100000
1728402900	0.013	-0.001	-7.14	0.014	0.014	0.013	0
1728316500	0.014	0	0.00	0.0145	0.015	0.0135	0
1728057300	0.014	0.001	7.69	0.0135	0.0145	0.0135	0
1727970900	0.013	0.001	8.33	0.0135	0.0145	0.012	30000
1727884500	0.012	-0.0005	-4.00	0.013	0.0135	0.012	0
1727798100	0.0125	0.0005	4.17	0.0125	0.0135	0.0115	100000
1727711700	0.012	0.001	9.09	0.012	0.0125	0.0105	100000
1727452500	0.011	-0.0015	-12.00	0.0125	0.013	0.011	100000
1727366100	0.0125	0	0.00	0.0135	0.0135	0.012	0
1727279700	0.0125	-0.0005	-3.85	0.0135	0.0135	0.012	0
1727193300	0.013	0	0.00	0.014	0.0145	0.0125	0
1727106900	0.013	0.001	8.33	0.013	0.014	0.0125	100000
1726847700	0.012	-0.005	-29.41	0.0165	0.017	0.0115	230000
1726761300	0.017	0	0.00	0.0175	0.0185	0.016	0
1726674900	0.017	0.002	13.33	0.0155	0.0175	0.015	0
1726588500	0.015	0.001	7.14	0.0145	0.016	0.0145	100000
1726502100	0.014	0.0015	12.00	0.0125	0.0145	0.0115	0
1726242900	0.0125	0.002	19.05	0.0115	0.0125	0.011	100000
1726156500	0.0105	0.002	23.53	0.009	0.0125	0.009	7500
1726070100	0.0085	-0.001	-10.53	0.0095	0.0095	0.008	0
1725983700	0.0095	-0.001	-9.52	0.0105	0.0105	0.0085	0
1725897300	0.0105	-0.001	-8.70	0.0115	0.012	0.0105	0
1725638100	0.0115	0	0.00	0.012	0.0125	0.01	0
1725551700	0.0115	0.0025	27.78	0.009	0.0115	0.009	0
1725465300	0.009	-0.0015	-14.29	0.0105	0.0115	0.008	0
1725378900	0.0105	-0.001	-8.70	0.0115	0.0115	0.0105	0
1725292500	0.0115	-0.0005	-4.17	0.0135	0.0135	0.01	0
1725033300	0.012	0	0.00	0.0125	0.013	0.012	0
1724946900	0.012	0.0005	4.35	0.013	0.013	0.0115	0
1724860500	0.0115	-0.001	-8.00	0.014	0.014	0.0115	0
1724774100	0.0125	-0.0005	-3.85	0.0135	0.014	0.012	10000
1724687700	0.013	0.0015	13.04	0.0125	0.014	0.0115	0
1724428500	0.0115	0.0005	4.55	0.011	0.0115	0.011	0
1724342100	0.011	0	0.00	0.011	0.012	0.011	0
1724255700	0.011	-0.001	-8.33	0.0135	0.0135	0.011	0
1724169300	0.012	-0.0015	-11.11	0.0145	0.0145	0.012	0
1724082900	0.0135	0.002	17.39	0.0125	0.014	0.0115	120000
1723823700	0.0115	0.0005	4.55	0.012	0.012	0.0105	0
1723650900	0.011	0.001	10.00	0.011	0.0115	0.0105	0
1723564500	0.01	-0.0005	-4.76	0.0105	0.011	0.0095	120000
1723478100	0.0105	0.0005	5.00	0.01	0.011	0.01	0
1723218900	0.01	0.0005	5.26	0.0105	0.011	0.0095	0
1723132500	0.0095	-0.0005	-5.00	0.0105	0.0105	0.009	0
1723046100	0.01	-0.001	-9.09	0.0115	0.0115	0.0095	0
1722959700	0.011	0	0.00	0.011	0.0125	0.01	0
1722873300	0.011	-0.0005	-4.35	0.0105	0.011	0.0085	0
1722614100	0.0115	-0.0005	-4.17	0.013	0.013	0.011	30000
1722527700	0.012	-0.0005	-4.00	0.0125	0.014	0.012	0
1722441300	0.0125	-0.001	-7.41	0.014	0.014	0.0125	0
1722354900	0.0135	0	0.00	0.0135	0.0145	0.013	0
1722268500	0.0135	-0.0005	-3.57	0.014	0.0145	0.0135	0
1722009300	0.014	0.0005	3.70	0.014	0.014	0.013	0
1721922900	0.0135	0.0005	3.85	0.0125	0.0135	0.012	20000
1721836500	0.013	-0.0015	-10.34	0.014	0.0145	0.013	0
1721750100	0.0145	-0.0005	-3.33	0.0165	0.0165	0.014	0
1721663700	0.015	-0.0035	-18.92	0.0185	0.0195	0.015	10000
1721404500	0.0185	-0.001	-5.13	0.0205	0.0205	0.018	0
1721318100	0.0195	0.0015	8.33	0.0195	0.02	0.018	0
1721231700	0.018	0	0.00	0.019	0.019	0.018	0
1721145300	0.018	-0.0005	-2.70	0.019	0.019	0.017	0
1721058900	0.0185	-0.001	-5.13	0.019	0.0195	0.0175	0
1720799700	0.0195	0.0015	8.33	0.02	0.02	0.018	0
1720713300	0.018	0.0005	2.86	0.018	0.019	0.0175	0

NLBNPIT24N01 20250321 0.3

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관