NLBNPIT24MW2 20250620 18【P24MW2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24MW2 20250620 18 (P24MW2)
NLBNPIT24MW2 20250620 18 (P24MW2) 과거

NLBNPIT24MW2 20250620 18 (P24MW2)

0.015

-0.004

(-21.05%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.015	0	0.00	0.014	0.0155	0.0135	0
1729785300	0.015	0.0015	11.11	0.0175	0.0175	0.014	0
1729698900	0.0135	0.0015	12.50	0.0145	0.015	0.012	0
1729612500	0.012	0.0005	4.35	0.012	0.0125	0.011	0
1729526100	0.0115	-0.001	-8.00	0.016	0.017	0.0115	0
1729266900	0.0125	0.0005	4.17	0.012	0.0135	0.012	0
1729180500	0.012	-0.0005	-4.00	0.013	0.013	0.012	0
1729094100	0.0125	0	0.00	0.012	0.013	0.0115	0
1729007700	0.0125	-0.0015	-10.71	0.014	0.014	0.012	0
1728921300	0.014	-0.0005	-3.45	0.0195	0.0195	0.013	0
1728662100	0.0145	-0.001	-6.45	0.015	0.015	0.0125	12000
1728575700	0.0155	-0.0005	-3.13	0.0155	0.0165	0.015	0
1728489300	0.016	0.001	6.67	0.0155	0.0165	0.0145	0
1728402900	0.015	-0.001	-6.25	0.0155	0.0165	0.015	0
1728316500	0.016	0.0005	3.23	0.0155	0.016	0.014	0
1728057300	0.0155	0.0015	10.71	0.014	0.0165	0.014	0
1727970900	0.014	-0.0035	-20.00	0.016	0.016	0.014	100000
1727884500	0.0175	0	0.00	0.0175	0.0185	0.0175	0
1727798100	0.0175	-0.001	-5.41	0.0175	0.019	0.017	590000
1727711700	0.0185	-0.013	-41.27	0.021	0.021	0.0105	3344000
1727452500	0.0315	0.008	34.04	0.0235	0.032	0.0235	300000
1727366100	0.0235	0.0020001	9.30	0.0225	0.0245	0.0225	0
1727279700	0.0214999	-0.003	-12.24	0.0225	0.023	0.021	0
1727193300	0.0245	0.002	8.89	0.0245	0.0254999	0.023	0
1727106900	0.0225	0.0045	25.00	0.017	0.0225	0.017	0
1726847700	0.018	-0.0065	-26.53	0.028	0.029	0.0175	1368000
1726761300	0.0245	0.002	8.89	0.024	0.028	0.024	0
1726674900	0.0225	-0.0005	-2.17	0.022	0.0235	0.022	0
1726588500	0.023	0.001	4.55	0.022	0.0235	0.0214999	0
1726502100	0.022	0	0.00	0.0265	0.0265	0.0205	0
1726242900	0.022	0.001	4.76	0.021	0.0225	0.021	0
1726156500	0.021	-0.003	-12.50	0.0254999	0.0254999	0.0205	0
1726070100	0.024	-0.0005	-2.04	0.025	0.027	0.023	0
1725983700	0.0245	-0.0045	-15.52	0.0275	0.029	0.0214999	105000
1725897300	0.029	-0.0005	-1.69	0.036	0.036	0.0285	0
1725638100	0.0295	-0.0035	-10.61	0.037	0.037	0.0295	5000
1725551700	0.033	-0.003	-8.33	0.035	0.0385	0.033	0
1725465300	0.036	0.0005001	1.41	0.033	0.0365	0.032	0
1725378900	0.0354999	-0.006	-14.46	0.0415	0.0429999	0.034	0
1725292500	0.0415	-0.0045	-9.78	0.044	0.044	0.039	0
1725033300	0.046	0	0.00	0.0515	0.0515	0.0445	0
1724946900	0.046	0.0025001	5.75	0.0429999	0.0465	0.0425	0
1724860500	0.0434999	-0.003	-6.45	0.0455	0.0455	0.0429999	0
1724774100	0.0465	0.0035001	8.14	0.044	0.0495	0.044	0
1724687700	0.0429999	-0.0005	-1.15	0.049	0.0495	0.0425	0
1724428500	0.0434999	0.0024999	6.10	0.046	0.0465	0.042	0
1724342100	0.041	-0.0025	-5.75	0.0429999	0.044	0.0405	0
1724255700	0.0434999	0.0029999	7.41	0.042	0.044	0.041	0
1724169300	0.0405	-0.005	-10.99	0.047	0.0495	0.0405	0
1724082900	0.0455	0.0065	16.67	0.0455	0.0465	0.0395	0
1723823700	0.039	0.0035001	9.86	0.037	0.0445	0.0365	0
1723650900	0.0354999	0.0029999	9.23	0.0395	0.0395	0.0345	0
1723564500	0.0325	0.0005	1.56	0.037	0.0375	0.029	0
1723478100	0.032	-0.0035	-9.86	0.0415	0.0415	0.032	0
1723218900	0.0354999	-0.0025	-6.58	0.0395	0.0405	0.0345	0
1723132500	0.038	-0.0005	-1.30	0.0429999	0.0429999	0.035	10000
1723046100	0.0385	0.001	2.67	0.0375	0.0415	0.0365	0
1722959700	0.0375	-0.003	-7.41	0.0495	0.0525	0.0345	160000
1722873300	0.0405	-0.0005	-1.22	0.0354999	0.0445	0.0315	0
1722614100	0.041	-0.008	-16.33	0.0505	0.0509999	0.038	120000
1722527700	0.049	-0.0055	-10.09	0.0525	0.0555	0.0475	6000
1722441300	0.0545	-0.005	-8.40	0.0575	0.0635	0.0525	0
1722354900	0.0595	-0.0035	-5.56	0.073	0.0735	0.0575	0
1722268500	0.063	-0.018	-22.22	0.091	0.0925	0.059	163500

NLBNPIT24MW2 20250620 18

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관