NLBNPIT24MU6 20250620 22【P24MU6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24MU6 20250620 22 (P24MU6)
NLBNPIT24MU6 20250620 22 (P24MU6) 과거

NLBNPIT24MU6 20250620 22 (P24MU6)

0.008

0.001

(14.29%)

마감 17 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726242900	0.008	0.0005	6.67	0.0075	0.008	0.0075	0
1726156500	0.0075	-0.0015	-16.67	0.0095	0.0095	0.0075	0
1726070100	0.009	0	0.00	0.0095	0.01	0.009	0
1725983700	0.009	-0.002	-18.18	0.011	0.011	0.0075	0
1725897300	0.011	-0.0005	-4.35	0.012	0.012	0.011	0
1725638100	0.0115	-0.001	-8.00	0.012	0.013	0.0115	0
1725551700	0.0125	0	0.00	0.0125	0.014	0.0125	0
1725465300	0.0125	0	0.00	0.012	0.013	0.0105	0
1725378900	0.0125	-0.002	-13.79	0.014	0.015	0.0125	0
1725292500	0.0145	-0.002	-12.12	0.0155	0.0155	0.014	0
1725033300	0.0165	0.0005	3.13	0.0155	0.0165	0.0155	0
1724946900	0.016	0.001	6.67	0.015	0.0165	0.015	0
1724860500	0.015	-0.0015	-9.09	0.016	0.016	0.015	0
1724774100	0.0165	0.001	6.45	0.0155	0.017	0.015	160000
1724687700	0.0155	-0.0005	-3.13	0.016	0.016	0.015	0
1724428500	0.016	0.001	6.67	0.0145	0.016	0.0145	0
1724342100	0.015	-0.0015	-9.09	0.0155	0.0165	0.015	760000
1724255700	0.0165	0.001	6.45	0.0155	0.0165	0.015	0
1724169300	0.0155	-0.0025	-13.89	0.0185	0.019	0.0155	0
1724082900	0.018	0.003	20.00	0.015	0.0185	0.015	0
1723823700	0.015	0.002	15.38	0.011	0.017	0.011	0
1723650900	0.013	0.0015	13.04	0.0125	0.014	0.012	0
1723564500	0.0115	0	0.00	0.011	0.0125	0.0105	1360000
1723478100	0.0115	-0.0015	-11.54	0.012	0.013	0.0115	0
1723218900	0.013	-0.0005	-3.70	0.014	0.0145	0.0125	0
1723132500	0.0135	0	0.00	0.013	0.0135	0.0125	15000
1723046100	0.0135	0.0015	12.50	0.0125	0.014	0.012	0
1722959700	0.012	-0.0005	-4.00	0.0135	0.0145	0.0105	0
1722873300	0.0125	-0.0005	-3.85	0.0115	0.014	0.01	0
1722614100	0.013	-0.0025	-16.13	0.0145	0.0145	0.012	0
1722527700	0.0155	-0.002	-11.43	0.0165	0.0175	0.015	0
1722441300	0.0175	-0.0025	-12.50	0.0195	0.021	0.017	50000
1722354900	0.02	-0.0005	-2.44	0.028	0.028	0.0195	0
1722268500	0.0205	-0.007	-25.45	0.034	0.0345	0.0185	1090000
1722009300	0.0275	-0.007	-20.29	0.0325	0.0325	0.0265	540000
1721922900	0.0345	-0.026	-42.98	0.0315	0.0415	0.031	310000
1721836500	0.0605	-0.0005	-0.82	0.0709999	0.0709999	0.057	0
1721750100	0.061	-0.012	-16.44	0.0815	0.0815	0.06	0
1721663700	0.073	0.003	4.29	0.0709999	0.0735	0.069	0
1721404500	0.07	-0.009	-11.39	0.0835	0.0835	0.067	0
1721318100	0.079	0.0095	13.67	0.0725	0.0835	0.0685	0
1721231700	0.0695	0.0035	5.30	0.0709999	0.0709999	0.0615	0
1721145300	0.066	-0.002	-2.94	0.0735	0.074	0.0605	0
1721058900	0.068	-0.0025	-3.55	0.0745	0.075	0.0655	0
1720799700	0.0704999	0.0019999	2.92	0.0685	0.0714999	0.067	0
1720713300	0.0685	0.001	1.48	0.077	0.077	0.066	0
1720626900	0.0675	0.009	15.38	0.0605	0.0675	0.0585	0
1720540500	0.0585	0	0.00	0.0625	0.063	0.055	0
1720454100	0.0585	-0.002	-3.31	0.058	0.0625	0.0555	0
1720194900	0.0605	-0.0045	-6.92	0.073	0.073	0.0595	10000
1720108500	0.065	-0.0025	-3.70	0.066	0.068	0.061	0
1720022100	0.0675	0.0035	5.47	0.064	0.069	0.063	0
1719935700	0.064	-0.0115	-15.23	0.0805	0.0815	0.0615	0
1719849300	0.0755	0.003	4.14	0.0859999	0.0875	0.0755	0

NLBNPIT24MU6 20250620 22

NLBNPIT24GA0 20991231 16...

NLBNPIT259F6 20991231 89...

NLBNPIT222V1 20351221 41...

NLBNPIT1Y847 20991231 45...

NLBNPIT24O67 20240920 240

NLBNPIT1YMA6 20991231 58...

NLBNPIT1S2S9 20241220 300

NLBNPIT20PW3 20991231 18...

NLBNPIT25515 20240918 19...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관