![NLBNPIT24MJ9 20250620 22](/common/images/company/BIT_P24MJ9.png)
NLBNPIT24MJ9 20250620 22 (P24MJ9)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1723478100 | 0.304 | 0.0045 | 1.50 | 0.306 | 0.307 | 0.289 | 0 |
1723218900 | 0.2995 | 0.027 | 9.91 | 0.2785 | 0.304 | 0.2695 | 0 |
1723132500 | 0.2725 | -0.008 | -2.85 | 0.2849999 | 0.2854999 | 0.2505 | 0 |
1723046100 | 0.2805 | 0.0165 | 6.25 | 0.2775 | 0.2849999 | 0.2605 | 0 |
1722959700 | 0.264 | 0.003 | 1.15 | 0.2814999 | 0.293 | 0.238 | 0 |
1722873300 | 0.261 | 0.008 | 3.16 | 0.23 | 0.264 | 0.1905 | 0 |
1722614100 | 0.253 | -0.051 | -16.78 | 0.293 | 0.293 | 0.246 | 0 |
1722527700 | 0.304 | -0.02 | -6.17 | 0.331 | 0.3459999 | 0.301 | 0 |
1722441300 | 0.324 | -0.039 | -10.74 | 0.386 | 0.389 | 0.309 | 0 |
1722354900 | 0.363 | 0.02 | 5.83 | 0.355 | 0.387 | 0.334 | 0 |
1722268500 | 0.343 | 0.013 | 3.94 | 0.349 | 0.359 | 0.335 | 0 |
1722009300 | 0.33 | 0.04 | 13.79 | 0.2945 | 0.332 | 0.2925 | 0 |
1721922900 | 0.29 | -0.05 | -14.71 | 0.34 | 0.342 | 0.273 | 0 |
1721836500 | 0.34 | -0.063 | -15.63 | 0.416 | 0.42 | 0.34 | 10000 |
1721750100 | 0.403 | 0.002 | 0.50 | 0.414 | 0.414 | 0.372 | 0 |
1721663700 | 0.401 | 0.022 | 5.80 | 0.386 | 0.403 | 0.38 | 10000 |
1721404500 | 0.379 | 0.001 | 0.26 | 0.385 | 0.389 | 0.371 | 0 |
1721318100 | 0.378 | -0.008 | -2.07 | 0.38 | 0.404 | 0.366 | 0 |
1721231700 | 0.386 | -0.029 | -6.99 | 0.417 | 0.421 | 0.384 | 0 |
1721145300 | 0.415 | 0.003 | 0.73 | 0.419 | 0.42 | 0.384 | 0 |
1721058900 | 0.412 | 0.021 | 5.37 | 0.397 | 0.428 | 0.39 | 0 |
1720799700 | 0.391 | 0.001 | 0.26 | 0.402 | 0.404 | 0.385 | 0 |
1720713300 | 0.39 | -0.002 | -0.51 | 0.403 | 0.405 | 0.385 | 0 |
1720626900 | 0.392 | 0.035 | 9.80 | 0.373 | 0.393 | 0.353 | 0 |
1720540500 | 0.357 | 0.007 | 2.00 | 0.355 | 0.391 | 0.3479999 | 0 |
1720454100 | 0.35 | -0.018 | -4.89 | 0.383 | 0.383 | 0.349 | 0 |
1720194900 | 0.368 | -0.025 | -6.36 | 0.424 | 0.426 | 0.364 | 0 |
1720108500 | 0.393 | 0.031 | 8.56 | 0.386 | 0.393 | 0.376 | 0 |
1720022100 | 0.362 | 0.052 | 16.77 | 0.331 | 0.363 | 0.315 | 0 |
1719935700 | 0.31 | -0.018 | -5.49 | 0.338 | 0.355 | 0.299 | 0 |
1719849300 | 0.328 | 0.015 | 4.79 | 0.33 | 0.333 | 0.308 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관