NLBNPIT24MA8 20250620 3.5【P24MA8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24MA8 20250620 3.5 (P24MA8)
NLBNPIT24MA8 20250620 3.5 (P24MA8) 과거

NLBNPIT24MA8 20250620 3.5 (P24MA8)

0.0225

-0.0025

(-10.00%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.024	0	0.00	0.026	0.026	0.023	0
1729785300	0.024	0	0.00	0.024	0.024	0.023	0
1729698900	0.024	0.002	9.09	0.024	0.0245	0.0225	15000
1729612500	0.022	0.001	4.76	0.023	0.0235	0.0214999	25000
1729526100	0.021	0.0005	2.44	0.0225	0.0225	0.0205	0
1729266900	0.0205	-0.001	-4.65	0.0214999	0.022	0.0205	0
1729180500	0.0214999	-0.0015	-6.52	0.025	0.025	0.021	0
1729094100	0.023	0.001	4.55	0.022	0.0245	0.021	0
1729007700	0.022	-0.0005	-2.22	0.0225	0.0235	0.022	0
1728921300	0.0225	-0.0015	-6.25	0.025	0.0254999	0.0225	45000
1728662100	0.024	-0.0015	-5.88	0.0275	0.0275	0.024	0
1728575700	0.0254999	-0.0015	-5.56	0.029	0.029	0.0254999	0
1728489300	0.027	-0.001	-3.57	0.0295	0.0295	0.027	0
1728402900	0.028	0.0005	1.82	0.03	0.03	0.0275	0
1728316500	0.0275	-0.0025	-8.33	0.0305	0.031	0.027	0
1728057300	0.03	-0.0025	-7.69	0.0315	0.032	0.029	50000
1727970900	0.0325	0.001	3.17	0.0315	0.034	0.031	0
1727884500	0.0315	0.001	3.28	0.0325	0.0335	0.03	0
1727798100	0.0305	0.0045	17.31	0.0254999	0.031	0.0254999	0
1727711700	0.026	0.001	4.00	0.027	0.027	0.025	0
1727452500	0.025	0	0.00	0.0265	0.027	0.025	0
1727366100	0.025	-0.0035	-12.28	0.0285	0.029	0.025	0
1727279700	0.0285	0	0.00	0.0305	0.031	0.027	0
1727193300	0.0285	-0.001	-3.39	0.0295	0.0295	0.0275	0
1727106900	0.0295	0.003	11.32	0.027	0.03	0.027	0
1726847700	0.0265	-0.0015	-5.36	0.0295	0.0295	0.0254999	0
1726761300	0.028	-0.001	-3.45	0.0295	0.0295	0.028	0
1726674900	0.029	-0.001	-3.33	0.031	0.0315	0.0285	0
1726588500	0.03	-0.001	-3.23	0.03	0.0305	0.029	0
1726502100	0.031	0.0005	1.64	0.0325	0.033	0.03	0
1726242900	0.0305	-0.001	-3.17	0.033	0.033	0.03	0
1726156500	0.0315	-0.002	-5.97	0.0325	0.0335	0.0315	0
1726070100	0.0335	0	0.00	0.0354999	0.0354999	0.0315	0
1725983700	0.0335	0.0015	4.69	0.033	0.034	0.0305	0
1725897300	0.032	-0.0025	-7.25	0.0354999	0.036	0.031	0
1725638100	0.0345	0.0045	15.00	0.0325	0.0345	0.031	0
1725551700	0.03	-0.0025	-7.69	0.0335	0.034	0.03	0
1725465300	0.0325	0.0005	1.56	0.0345	0.035	0.0315	0
1725378900	0.032	0.003	10.34	0.0295	0.0325	0.0285	0
1725292500	0.029	0	0.00	0.031	0.031	0.028	0
1725033300	0.029	-0.002	-6.45	0.0295	0.03	0.0285	0
1724946900	0.031	-0.0005	-1.59	0.0335	0.0335	0.03	0
1724860500	0.0315	-0.0005	-1.56	0.0325	0.033	0.031	0
1724774100	0.032	-0.0015	-4.48	0.0335	0.0335	0.032	0
1724687700	0.0335	0	0.00	0.034	0.0345	0.033	0
1724428500	0.0335	-0.0015	-4.29	0.036	0.036	0.0325	0
1724342100	0.035	-0.0005	-1.41	0.035	0.036	0.035	0
1724255700	0.0354999	-0.0015	-4.05	0.0375	0.038	0.0345	0
1724169300	0.037	0.0015001	4.23	0.0365	0.0375	0.0345	0
1724082900	0.0354999	-0.002	-5.33	0.036	0.0365	0.0345	90000
1723823700	0.0375	-0.005	-11.76	0.0405	0.0405	0.0365	10000
1723650900	0.0425	-0.0015	-3.41	0.0445	0.0445	0.042	0
1723564500	0.044	-0.0005	-1.12	0.045	0.0455	0.0434999	0
1723478100	0.0445	-0.0005	-1.11	0.046	0.046	0.0425	0
1723218900	0.045	-0.001	-2.17	0.046	0.0465	0.0434999	0
1723132500	0.046	0.001	2.22	0.0485	0.05	0.0455	0
1723046100	0.045	-0.0065	-12.62	0.05	0.0505	0.0434999	20000
1722959700	0.0515	-0.0005	-0.96	0.05	0.0535	0.0485	0
1722873300	0.052	0.0045	9.47	0.0605	0.062	0.0515	20000
1722614100	0.0475	0.009	23.38	0.0415	0.048	0.041	10000
1722527700	0.0385	0.007	22.22	0.033	0.0385	0.033	0
1722441300	0.0315	0.001	3.28	0.0305	0.0325	0.0295	0
1722354900	0.0305	-0.0045	-12.86	0.034	0.0354999	0.0295	0
1722268500	0.035	0.001	2.94	0.0345	0.036	0.033	0

NLBNPIT24MA8 20250620 3.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관