![NLBNPIT24LQ6 20250321 22](/common/images/company/BIT_P24LQ6.png)
NLBNPIT24LQ6 20250321 22 (P24LQ6)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.07 | -0.005 | -6.67 | 0.0835 | 0.084 | 0.0685 | 0 |
1723823700 | 0.075 | -0.02 | -21.05 | 0.0905 | 0.0905 | 0.0745 | 0 |
1723650900 | 0.095 | -0.012 | -11.21 | 0.111 | 0.111 | 0.0945 | 0 |
1723564500 | 0.107 | -0.001 | -0.93 | 0.1175 | 0.118 | 0.104 | 0 |
1723478100 | 0.108 | -0.0155 | -12.55 | 0.13 | 0.13 | 0.1019999 | 0 |
1723218900 | 0.1235 | 0.011 | 9.78 | 0.1285 | 0.13 | 0.116 | 0 |
1723132500 | 0.1125 | -0.007 | -5.86 | 0.136 | 0.136 | 0.111 | 0 |
1723046100 | 0.1195 | -0.027 | -18.43 | 0.1455 | 0.1465 | 0.1165 | 0 |
1722959700 | 0.1465 | 0.008 | 5.78 | 0.1295 | 0.155 | 0.129 | 0 |
1722873300 | 0.1385 | 0.0295 | 27.06 | 0.14 | 0.1515 | 0.1335 | 0 |
1722614100 | 0.109 | 0.0230001 | 26.74 | 0.1005 | 0.111 | 0.0955 | 0 |
1722527700 | 0.0859999 | 0.0155 | 21.99 | 0.0805 | 0.0864999 | 0.073 | 0 |
1722441300 | 0.0704999 | 0.0014999 | 2.17 | 0.0755 | 0.0755 | 0.065 | 0 |
1722354900 | 0.069 | -0.0085 | -10.97 | 0.085 | 0.0859999 | 0.067 | 0 |
1722268500 | 0.0775 | 0.0015 | 1.97 | 0.083 | 0.083 | 0.0709999 | 0 |
1722009300 | 0.076 | -0.0025 | -3.18 | 0.0895 | 0.09 | 0.0755 | 0 |
1721922900 | 0.0785 | 0 | 0.00 | 0.0925 | 0.094 | 0.0785 | 0 |
1721836500 | 0.0785 | 0.0065 | 9.03 | 0.082 | 0.0835 | 0.0755 | 0 |
1721750100 | 0.072 | -0.005 | -6.49 | 0.085 | 0.0855 | 0.072 | 0 |
1721663700 | 0.077 | -0.0055 | -6.67 | 0.089 | 0.089 | 0.076 | 0 |
1721404500 | 0.0825 | 0.005 | 6.45 | 0.084 | 0.085 | 0.075 | 0 |
1721318100 | 0.0775 | -0.002 | -2.52 | 0.0885 | 0.0885 | 0.073 | 0 |
1721231700 | 0.0795 | 0.001 | 1.27 | 0.089 | 0.0895 | 0.0785 | 0 |
1721145300 | 0.0785 | 0.0015 | 1.95 | 0.088 | 0.0885 | 0.078 | 0 |
1721058900 | 0.077 | 0.003 | 4.05 | 0.0835 | 0.0835 | 0.0714999 | 0 |
1720799700 | 0.074 | 0 | 0.00 | 0.082 | 0.082 | 0.0714999 | 0 |
1720713300 | 0.074 | 0.0025001 | 3.50 | 0.0795 | 0.0795 | 0.07 | 0 |
1720626900 | 0.0714999 | -0.004 | -5.30 | 0.0825 | 0.0825 | 0.0675 | 0 |
1720540500 | 0.0755 | 0.011 | 17.05 | 0.077 | 0.077 | 0.0704999 | 0 |
1720454100 | 0.0645 | -0.004 | -5.84 | 0.0785 | 0.0795 | 0.061 | 0 |
1720194900 | 0.0685 | 0.0025 | 3.79 | 0.075 | 0.075 | 0.0635 | 0 |
1720108500 | 0.066 | -0.004 | -5.71 | 0.0775 | 0.078 | 0.065 | 0 |
1720022100 | 0.07 | -0.0025 | -3.45 | 0.0775 | 0.0785 | 0.067 | 0 |
1719935700 | 0.0725 | 0.0065 | 9.85 | 0.075 | 0.0755 | 0.0685 | 0 |
1719849300 | 0.066 | -0.0165 | -20.00 | 0.081 | 0.0835 | 0.0645 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관