NLBNPIT24LB8 20250321 16【P24LB8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24LB8 20250321 16 (P24LB8)
NLBNPIT24LB8 20250321 16 (P24LB8) 과거

NLBNPIT24LB8 20250321 16 (P24LB8)

0.0395

0.001

(2.60%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	0.036	0.004	12.50	0.038	0.038	0.0315	0
1723823700	0.032	0.002	6.67	0.04	0.0405	0.0305	0
1723650900	0.03	-0.001	-3.23	0.037	0.037	0.0295	0
1723564500	0.031	-0.0035	-10.14	0.042	0.042	0.0295	0
1723478100	0.0345	0.0025	7.81	0.039	0.0395	0.032	0
1723218900	0.032	0.0015	4.92	0.0354999	0.036	0.031	0
1723132500	0.0305	0.0005	1.67	0.035	0.035	0.027	0
1723046100	0.03	0.0065	27.66	0.032	0.032	0.0245	0
1722959700	0.0235	-0.0025	-9.62	0.033	0.0354999	0.0225	0
1722873300	0.026	-0.003	-10.34	0.0214999	0.03	0.021	0
1722614100	0.029	-0.0075	-20.55	0.0415	0.0415	0.028	0
1722527700	0.0365	-0.007	-16.09	0.049	0.049	0.0354999	0
1722441300	0.0434999	0.0044999	11.54	0.047	0.048	0.0415	0
1722354900	0.039	0.0015	4.00	0.04	0.042	0.038	0
1722268500	0.0375	0.001	2.74	0.0434999	0.044	0.0365	0
1722009300	0.0365	0.009	32.73	0.036	0.04	0.035	0
1721922900	0.0275	0.0020001	7.84	0.029	0.03	0.0225	0
1721836500	0.0254999	0.0004999	2.00	0.0295	0.0305	0.0235	0
1721750100	0.025	-0.0015	-5.66	0.029	0.0295	0.025	0
1721663700	0.0265	0.0015	6.00	0.026	0.0265	0.0245	0
1721404500	0.025	-0.004	-13.79	0.026	0.026	0.0235	0
1721318100	0.029	0.003	11.54	0.0315	0.032	0.0275	0
1721231700	0.026	0.003	13.04	0.0245	0.027	0.0235	0
1721145300	0.023	-0.0045	-16.36	0.032	0.033	0.0225	0
1721058900	0.0275	-0.002	-6.78	0.0345	0.0354999	0.0275	0
1720799700	0.0295	0.0015	5.36	0.034	0.034	0.029	0
1720713300	0.028	0	0.00	0.034	0.034	0.026	0
1720626900	0.028	0.0005	1.82	0.033	0.0335	0.026	0
1720540500	0.0275	-0.0045	-14.06	0.0365	0.0365	0.0275	0
1720454100	0.032	-0.0045	-12.33	0.0429999	0.0429999	0.032	0
1720194900	0.0365	-0.006	-14.12	0.048	0.0485	0.036	0
1720108500	0.0425	0.0045	11.84	0.0425	0.0429999	0.0385	0
1720022100	0.038	-0.003	-7.32	0.0485	0.0485	0.0375	0
1719935700	0.041	0.0005	1.23	0.045	0.0455	0.039	0
1719849300	0.0405	0.0055	15.71	0.0405	0.041	0.037	0

NLBNPIT24LB8 20250321 16

NLBNPIT1S070 20241220 16

NLBNPIT252O3 20240920 190

NLBNPIT24ZC6 20250321 80

NLBNPIT23B89 20241220 18

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관