![NLBNPIT24LB8 20250321 16](/common/images/company/BIT_P24LB8.png)
NLBNPIT24LB8 20250321 16 (P24LB8)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.036 | 0.004 | 12.50 | 0.038 | 0.038 | 0.0315 | 0 |
1723823700 | 0.032 | 0.002 | 6.67 | 0.04 | 0.0405 | 0.0305 | 0 |
1723650900 | 0.03 | -0.001 | -3.23 | 0.037 | 0.037 | 0.0295 | 0 |
1723564500 | 0.031 | -0.0035 | -10.14 | 0.042 | 0.042 | 0.0295 | 0 |
1723478100 | 0.0345 | 0.0025 | 7.81 | 0.039 | 0.0395 | 0.032 | 0 |
1723218900 | 0.032 | 0.0015 | 4.92 | 0.0354999 | 0.036 | 0.031 | 0 |
1723132500 | 0.0305 | 0.0005 | 1.67 | 0.035 | 0.035 | 0.027 | 0 |
1723046100 | 0.03 | 0.0065 | 27.66 | 0.032 | 0.032 | 0.0245 | 0 |
1722959700 | 0.0235 | -0.0025 | -9.62 | 0.033 | 0.0354999 | 0.0225 | 0 |
1722873300 | 0.026 | -0.003 | -10.34 | 0.0214999 | 0.03 | 0.021 | 0 |
1722614100 | 0.029 | -0.0075 | -20.55 | 0.0415 | 0.0415 | 0.028 | 0 |
1722527700 | 0.0365 | -0.007 | -16.09 | 0.049 | 0.049 | 0.0354999 | 0 |
1722441300 | 0.0434999 | 0.0044999 | 11.54 | 0.047 | 0.048 | 0.0415 | 0 |
1722354900 | 0.039 | 0.0015 | 4.00 | 0.04 | 0.042 | 0.038 | 0 |
1722268500 | 0.0375 | 0.001 | 2.74 | 0.0434999 | 0.044 | 0.0365 | 0 |
1722009300 | 0.0365 | 0.009 | 32.73 | 0.036 | 0.04 | 0.035 | 0 |
1721922900 | 0.0275 | 0.0020001 | 7.84 | 0.029 | 0.03 | 0.0225 | 0 |
1721836500 | 0.0254999 | 0.0004999 | 2.00 | 0.0295 | 0.0305 | 0.0235 | 0 |
1721750100 | 0.025 | -0.0015 | -5.66 | 0.029 | 0.0295 | 0.025 | 0 |
1721663700 | 0.0265 | 0.0015 | 6.00 | 0.026 | 0.0265 | 0.0245 | 0 |
1721404500 | 0.025 | -0.004 | -13.79 | 0.026 | 0.026 | 0.0235 | 0 |
1721318100 | 0.029 | 0.003 | 11.54 | 0.0315 | 0.032 | 0.0275 | 0 |
1721231700 | 0.026 | 0.003 | 13.04 | 0.0245 | 0.027 | 0.0235 | 0 |
1721145300 | 0.023 | -0.0045 | -16.36 | 0.032 | 0.033 | 0.0225 | 0 |
1721058900 | 0.0275 | -0.002 | -6.78 | 0.0345 | 0.0354999 | 0.0275 | 0 |
1720799700 | 0.0295 | 0.0015 | 5.36 | 0.034 | 0.034 | 0.029 | 0 |
1720713300 | 0.028 | 0 | 0.00 | 0.034 | 0.034 | 0.026 | 0 |
1720626900 | 0.028 | 0.0005 | 1.82 | 0.033 | 0.0335 | 0.026 | 0 |
1720540500 | 0.0275 | -0.0045 | -14.06 | 0.0365 | 0.0365 | 0.0275 | 0 |
1720454100 | 0.032 | -0.0045 | -12.33 | 0.0429999 | 0.0429999 | 0.032 | 0 |
1720194900 | 0.0365 | -0.006 | -14.12 | 0.048 | 0.0485 | 0.036 | 0 |
1720108500 | 0.0425 | 0.0045 | 11.84 | 0.0425 | 0.0429999 | 0.0385 | 0 |
1720022100 | 0.038 | -0.003 | -7.32 | 0.0485 | 0.0485 | 0.0375 | 0 |
1719935700 | 0.041 | 0.0005 | 1.23 | 0.045 | 0.0455 | 0.039 | 0 |
1719849300 | 0.0405 | 0.0055 | 15.71 | 0.0405 | 0.041 | 0.037 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관