![NLBNPIT24KY2 20241220 9.5](/common/images/company/BIT_P24KY2.png)
NLBNPIT24KY2 20241220 9.5 (P24KY2)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.129 | 0.001 | 0.78 | 0.126 | 0.1315 | 0.1255 | 0 |
1723823700 | 0.128 | -0.011 | -7.91 | 0.125 | 0.13 | 0.121 | 0 |
1723650900 | 0.139 | -0.0065 | -4.47 | 0.1414999 | 0.1445 | 0.137 | 0 |
1723564500 | 0.1455 | -0.0015 | -1.02 | 0.148 | 0.1505 | 0.1429999 | 0 |
1723478100 | 0.147 | -0.0005 | -0.34 | 0.148 | 0.149 | 0.1395 | 0 |
1723218900 | 0.1475 | -0.0045 | -2.96 | 0.1565 | 0.1565 | 0.14 | 0 |
1723132500 | 0.152 | 0.0100001 | 7.04 | 0.152 | 0.156 | 0.147 | 0 |
1723046100 | 0.1419999 | -0.0075 | -5.02 | 0.1465 | 0.16 | 0.1419999 | 0 |
1722959700 | 0.1495 | -0.0075 | -4.78 | 0.1495 | 0.1555 | 0.1455 | 0 |
1722873300 | 0.157 | 0.018 | 12.95 | 0.148 | 0.1585 | 0.136 | 0 |
1722614100 | 0.139 | 0.005 | 3.73 | 0.1424999 | 0.1435 | 0.1315 | 0 |
1722527700 | 0.134 | 0.012 | 9.84 | 0.126 | 0.1355 | 0.1225 | 0 |
1722441300 | 0.122 | -0.0035 | -2.79 | 0.127 | 0.127 | 0.101 | 0 |
1722354900 | 0.1255 | 0.0145 | 13.06 | 0.106 | 0.161 | 0.106 | 0 |
1722268500 | 0.111 | 0.016 | 16.84 | 0.0955 | 0.117 | 0.0945 | 0 |
1722009300 | 0.095 | -0.0095 | -9.09 | 0.105 | 0.1055 | 0.095 | 0 |
1721922900 | 0.1045 | -0.009 | -7.93 | 0.1195 | 0.121 | 0.1045 | 0 |
1721836500 | 0.1135 | 0.0035 | 3.18 | 0.1155 | 0.117 | 0.1105 | 0 |
1721750100 | 0.11 | 0.0095 | 9.45 | 0.1045 | 0.113 | 0.1019999 | 0 |
1721663700 | 0.1005 | -0.008 | -7.37 | 0.11 | 0.11 | 0.097 | 0 |
1721404500 | 0.1085 | 0.0075 | 7.43 | 0.1019999 | 0.114 | 0.1019999 | 0 |
1721318100 | 0.101 | -0.0045 | -4.27 | 0.1095 | 0.1095 | 0.0985 | 0 |
1721231700 | 0.1055 | -0.003 | -2.76 | 0.1155 | 0.1165 | 0.103 | 0 |
1721145300 | 0.1085 | -0.0035 | -3.13 | 0.1195 | 0.12 | 0.1085 | 0 |
1721058900 | 0.112 | 0.0115 | 11.44 | 0.1055 | 0.112 | 0.1035 | 0 |
1720799700 | 0.1005 | -0.0095 | -8.64 | 0.1075 | 0.1115 | 0.098 | 0 |
1720713300 | 0.11 | -0.011 | -9.09 | 0.121 | 0.121 | 0.104 | 0 |
1720626900 | 0.121 | 0.006 | 5.22 | 0.1145 | 0.121 | 0.113 | 0 |
1720540500 | 0.115 | 0.014 | 13.86 | 0.1065 | 0.118 | 0.103 | 0 |
1720454100 | 0.101 | 0.0085 | 9.19 | 0.096 | 0.101 | 0.088 | 0 |
1720194900 | 0.0925 | -0.0065 | -6.57 | 0.1005 | 0.1005 | 0.0905 | 0 |
1720108500 | 0.099 | -0.005 | -4.81 | 0.1075 | 0.1085 | 0.094 | 0 |
1720022100 | 0.104 | -0.0105 | -9.17 | 0.1165 | 0.117 | 0.1019999 | 0 |
1719935700 | 0.1145 | 0.011 | 10.63 | 0.105 | 0.1155 | 0.1005 | 0 |
1719849300 | 0.1035 | 0.0055 | 5.61 | 0.094 | 0.1035 | 0.091 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관