ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
NLBNPIT24KX4 20241220 8.5

NLBNPIT24KX4 20241220 8.5 (P24KX4)

0.2285
0.0155
( 7.28% )
업데이트: 19:06:52
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17303073000.20650.125153.370.16850.2110.16850
17302209000.08150.00050.620.08050.08550.0750
17301345000.081-0.004-4.710.09450.09450.0770
17298717000.0850.0022.410.09350.0940.0840
17297853000.083-0.0015-1.780.08599990.08649990.0770
17296989000.08450.0011.200.0880.0890.07750
17296125000.0835-0.0035-4.020.090.0910.0830
17295261000.08699990.00349994.190.08649990.08950.08050
17292669000.08350.0011.210.0840.0850.07450
17291805000.0825-0.0145-14.950.10.1030.08250
17290941000.0970.0066.590.09450.10950.09250
17290077000.091-0.0105-10.340.1010.10199990.0890
17289213000.1015-0.012-10.570.1150.11650.10150
17286621000.1135-0.003-2.580.11650.1190.10950
17285757000.1165-0.0035-2.920.1230.1270.11650
17284893000.12-0.008-6.250.1210.12650.1180
17284029000.1280.012510.820.1160.12950.1160
17283165000.11550.0021.760.1060.1170.10550
17280573000.11350.00252.250.11550.1210.1120
17279709000.1110.01616.840.09650.1120.0950
17278845000.095-0.004-4.040.0930.1010.0920
17277981000.0990.00353.660.09450.0990.07550
17277117000.09550.00050.530.09550.09650.0850
17274525000.095-0.004-4.040.09850.10150.09150
17273661000.099-0.0265-21.120.11550.1170.0920
17272797000.12550.00958.190.1190.12550.1140
17271933000.116-0.0045-3.730.120.120.1080
17271069000.12050.01211.060.10450.12050.10450
17268477000.10850.01212.440.10.1090.0960
17267613000.0965-0.0485-33.450.10850.11950.09650
17266749000.1450.044544.280.13650.14750.1260
17265885000.10050.00656.910.090.10450.08450
17265021000.0940.01316.050.0740.0940.0740
17262429000.0810.030560.400.0490.08350.04750
17261565000.0505-0.01-16.530.05450.0560.04950
17260701000.0605-0.0015-2.420.06350.06550.05650
17259837000.0620.00559.730.04750.0650.04650
17258973000.0565-0.014-19.860.07250.0730.05650
17256381000.07049990.00449996.820.07049990.07149990.0630
17255517000.0660.00355.600.06750.06850.0620
17254653000.06250.0011.630.06850.06950.0610
17253789000.06150.013528.130.050.06150.0460
17252925000.048-0.0005-1.030.05050.0520.0470
17250333000.0485-0.002-3.960.04750.05250.04650
17249469000.05050.00051.000.05350.0540.0350
17248605000.05-0.0005-0.990.04950.0520.0480
17247741000.0505-0.006-10.620.0590.0590.04950
17246877000.0565-0.0025-4.240.0620.0620.0550
17244285000.059-0.003-4.840.0660.0660.05850
17243421000.062-0.0015-2.360.0640.06450.06050
17242557000.0635-0.004-5.930.0690.06950.06350
17241693000.06750.008514.410.06150.06750.0580
17240829000.0590.00050.850.0580.06050.0570
17238237000.0585-0.009-13.330.05750.06050.05550
17236509000.0675-0.0045-6.250.07049990.07099990.06650
17235645000.072-0.0015-2.040.0750.0760.07049990
17234781000.073500.000.07450.0750.0680
17232189000.0735-0.004-5.160.0810.08150.06850
17231325000.07750.00700019.930.07750.080.07350
17230461000.0704999-0.0065-8.440.07550.0840.07049990
17229597000.077-0.006-7.230.07850.08250.0740
17228733000.0830.012500117.730.07750.08450.06950
17226141000.07049990.00399996.010.07350.0740.06550
17225277000.06650.006510.830.06350.06750.060
17224413000.06-0.0025-4.000.06450.06450.04650

최근 히스토리

Delayed Upgrade Clock