Hot Features
프리미엄
NLBNPIT24KS4 20250620 40 (P24KS4)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.364 | -0.01 | -0.80 | 1.3899999 | 1.3899999 | 1.35 | 0 |
| 1729785300 | 1.375 | 0 | 0.07 | 1.374 | 1.3759999 | 1.327 | 0 |
| 1729698900 | 1.374 | -0.04 | -3.03 | 1.393 | 1.393 | 1.318 | 0 |
| 1729612500 | 1.417 | -0.04 | -2.61 | 1.445 | 1.446 | 1.398 | 0 |
| 1729526100 | 1.455 | 0.05 | 3.78 | 1.409 | 1.455 | 1.3919999 | 0 |
| 1729266900 | 1.402 | -0.02 | -1.48 | 1.443 | 1.448 | 1.37 | 0 |
| 1729180500 | 1.423 | -0.03 | -1.86 | 1.452 | 1.452 | 1.405 | 0 |
| 1729094100 | 1.45 | 0 | 0.14 | 1.497 | 1.51 | 1.425 | 0 |
| 1729007700 | 1.448 | 0.06 | 4.32 | 1.374 | 1.448 | 1.364 | 0 |
| 1728921300 | 1.3879999 | -0.02 | -1.42 | 1.418 | 1.423 | 1.369 | 0 |
| 1728662100 | 1.408 | 0 | 0.14 | 1.415 | 1.456 | 1.399 | 0 |
| 1728575700 | 1.406 | 0.02 | 1.22 | 1.409 | 1.42 | 1.385 | 0 |
| 1728489300 | 1.389 | -0.04 | -2.94 | 1.42 | 1.444 | 1.3859999 | 0 |
| 1728402900 | 1.431 | 0.04 | 2.95 | 1.425 | 1.445 | 1.405 | 0 |
| 1728316500 | 1.3899999 | 0 | 0.14 | 1.393 | 1.451 | 1.385 | 0 |
| 1728057300 | 1.3879999 | -0.02 | -1.14 | 1.417 | 1.418 | 1.357 | 0 |
| 1727970900 | 1.404 | 0.05 | 3.62 | 1.377 | 1.405 | 1.354 | 0 |
| 1727884500 | 1.355 | -0.02 | -1.60 | 1.363 | 1.3899999 | 1.345 | 0 |
| 1727798100 | 1.377 | 0.08 | 5.84 | 1.311 | 1.3839999 | 1.295 | 0 |
| 1727711700 | 1.301 | 0.06 | 5.09 | 1.26 | 1.314 | 1.218 | 0 |
| 1727452500 | 1.238 | -0.13 | -9.64 | 1.349 | 1.36 | 1.237 | 0 |
| 1727366100 | 1.37 | -0.06 | -4.20 | 1.399 | 1.399 | 1.328 | 0 |
| 1727279700 | 1.43 | 0.01 | 0.78 | 1.424 | 1.462 | 1.411 | 0 |
| 1727193300 | 1.419 | -0.05 | -3.27 | 1.446 | 1.448 | 1.3759999 | 0 |
| 1727106900 | 1.467 | -0 | -0.27 | 1.441 | 1.499 | 1.438 | 0 |
| 1726847700 | 1.471 | 0.12 | 8.80 | 1.3779999 | 1.476 | 1.374 | 0 |
| 1726761300 | 1.352 | -0.08 | -5.26 | 1.412 | 1.414 | 1.347 | 0 |
| 1726674900 | 1.427 | 0.03 | 2.00 | 1.423 | 1.434 | 1.404 | 0 |
| 1726588500 | 1.399 | -0.07 | -4.51 | 1.454 | 1.455 | 1.3839999 | 0 |
| 1726502100 | 1.465 | 0.09 | 6.31 | 1.3819999 | 1.468 | 1.37 | 0 |
| 1726242900 | 1.3779999 | -0.05 | -3.50 | 1.443 | 1.446 | 1.375 | 0 |
| 1726156500 | 1.428 | -0.02 | -1.04 | 1.3819999 | 1.442 | 1.374 | 0 |
| 1726070100 | 1.443 | 0 | 0.00 | 1.437 | 1.458 | 1.395 | 0 |
| 1725983700 | 1.443 | 0.08 | 5.87 | 1.362 | 1.449 | 1.353 | 0 |
| 1725897300 | 1.363 | -0.02 | -1.37 | 1.393 | 1.401 | 1.35 | 0 |
| 1725638100 | 1.3819999 | 0.08 | 5.90 | 1.317 | 1.3819999 | 1.313 | 0 |
| 1725551700 | 1.305 | 0.03 | 2.43 | 1.283 | 1.315 | 1.277 | 0 |
| 1725465300 | 1.274 | 0.04 | 3.07 | 1.296 | 1.31 | 1.2609999 | 0 |
| 1725378900 | 1.236 | 0.12 | 10.26 | 1.1359999 | 1.239 | 1.11 | 0 |
| 1725292500 | 1.121 | 0 | 0.00 | 1.118 | 1.161 | 1.117 | 0 |
| 1725033300 | 1.121 | -0.01 | -1.06 | 1.171 | 1.171 | 1.102 | 0 |
| 1724946900 | 1.133 | -0.07 | -5.74 | 1.208 | 1.234 | 1.124 | 0 |
| 1724860500 | 1.202 | 0.03 | 2.30 | 1.176 | 1.202 | 1.158 | 0 |
| 1724774100 | 1.175 | -0.01 | -1.18 | 1.2 | 1.2 | 1.168 | 0 |
| 1724687700 | 1.189 | 0.02 | 1.80 | 1.155 | 1.19 | 1.146 | 0 |
| 1724428500 | 1.168 | -0.01 | -1.10 | 1.219 | 1.223 | 1.148 | 0 |
| 1724342100 | 1.181 | 0.01 | 0.85 | 1.163 | 1.181 | 1.156 | 0 |
| 1724255700 | 1.171 | -0.02 | -1.76 | 1.197 | 1.199 | 1.1439999 | 0 |
| 1724169300 | 1.192 | 0.01 | 0.76 | 1.177 | 1.203 | 1.153 | 0 |
| 1724082900 | 1.183 | -0.02 | -1.42 | 1.211 | 1.213 | 1.181 | 0 |
| 1723823700 | 1.2 | -0.08 | -6.47 | 1.207 | 1.215 | 1.171 | 0 |
| 1723650900 | 1.283 | -0 | -0.31 | 1.264 | 1.297 | 1.244 | 0 |
| 1723564500 | 1.287 | 0 | 0.00 | 1.293 | 1.314 | 1.279 | 0 |
| 1723478100 | 1.287 | -0.01 | -0.85 | 1.284 | 1.295 | 1.268 | 0 |
| 1723218900 | 1.298 | -0 | -0.15 | 1.281 | 1.308 | 1.2629999 | 0 |
| 1723132500 | 1.3 | 0.01 | 0.85 | 1.358 | 1.363 | 1.3 | 0 |
| 1723046100 | 1.289 | -0.03 | -2.50 | 1.302 | 1.318 | 1.256 | 0 |
| 1722959700 | 1.322 | -0 | -0.23 | 1.305 | 1.334 | 1.293 | 0 |
| 1722873300 | 1.325 | 0.12 | 9.59 | 1.349 | 1.3879999 | 1.296 | 0 |
| 1722614100 | 1.209 | 0.15 | 13.73 | 1.123 | 1.222 | 1.123 | 0 |
| 1722527700 | 1.063 | 0.09 | 8.80 | 0.952 | 1.063 | 0.942 | 0 |
| 1722441300 | 0.977 | -0.016 | -1.61 | 0.978 | 0.978 | 0.935 | 0 |
| 1722354900 | 0.993 | 0.056 | 5.98 | 0.938 | 1.0049999 | 0.938 | 0 |
| 1722268500 | 0.937 | -0.035 | -3.60 | 0.95 | 0.953 | 0.909 | 0 |
