NLBNPIT24KN5 20250620 50【P24KN5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24KN5 20250620 50 (P24KN5)
NLBNPIT24KN5 20250620 50 (P24KN5) 과거

NLBNPIT24KN5 20250620 50 (P24KN5)

0.008

-0.0015

(-15.79%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.008	0	0.00	0.009	0.0095	0.0075	0
1729785300	0.008	0	0.00	0.01	0.01	0.0075	0
1729698900	0.008	0.001	14.29	0.0095	0.0095	0.0075	0
1729612500	0.007	0.0005	7.69	0.0085	0.0085	0.0065	0
1729526100	0.0065	-0.001	-13.33	0.0095	0.0095	0.0065	0
1729266900	0.0075	0.0005	7.14	0.0085	0.0085	0.007	0
1729180500	0.007	0.0005	7.69	0.008	0.0085	0.0065	0
1729094100	0.0065	0	0.00	0.0065	0.0075	0.0055	0
1729007700	0.0065	-0.002	-23.53	0.011	0.011	0.0065	0
1728921300	0.0085	0.0005	6.25	0.009	0.0095	0.0075	0
1728662100	0.008	0	0.00	0.01	0.01	0.0075	0
1728575700	0.008	0	0.00	0.009	0.009	0.0075	0
1728489300	0.008	0.0005	6.67	0.01	0.01	0.007	0
1728402900	0.0075	-0.001	-11.76	0.0095	0.01	0.0075	0
1728316500	0.0085	0	0.00	0.0105	0.0105	0.007	0
1728057300	0.0085	0	0.00	0.0105	0.0105	0.008	0
1727970900	0.0085	-0.0005	-5.56	0.011	0.0115	0.008	0
1727884500	0.009	0	0.00	0.011	0.012	0.0085	0
1727798100	0.009	-0.001	-10.00	0.013	0.013	0.0085	0
1727711700	0.01	-0.0015	-13.04	0.014	0.015	0.0095	0
1727452500	0.0115	0.0035	43.75	0.0105	0.012	0.0085	9700
1727366100	0.008	0.002	33.33	0.008	0.009	0.007	0
1727279700	0.006	0	0.00	0.0075	0.0075	0.0055	0
1727193300	0.006	0.0005	9.09	0.007	0.0075	0.006	0
1727106900	0.0055	0	0.00	0.0075	0.0075	0.005	0
1726847700	0.0055	-0.002	-26.67	0.0085	0.0085	0.0055	0
1726761300	0.0075	0.0015	25.00	0.0075	0.008	0.0065	0
1726674900	0.006	-0.001	-14.29	0.008	0.008	0.006	0
1726588500	0.007	0.001	16.67	0.0075	0.0075	0.006	0
1726502100	0.006	-0.0015	-20.00	0.009	0.01	0.006	0
1726242900	0.0075	-0.001	-11.76	0.0105	0.0115	0.007	0
1726156500	0.0085	-0.0015	-15.00	0.015	0.015	0.0085	0
1726070100	0.01	0	0.00	0.0135	0.0135	0.0095	0
1725983700	0.01	-0.0025	-20.00	0.0125	0.0125	0.0095	0
1725897300	0.0125	0.002	19.05	0.013	0.0135	0.0115	0
1725638100	0.0105	-0.002	-16.00	0.016	0.016	0.0105	0
1725551700	0.0125	-0.0005	-3.85	0.0165	0.0165	0.0125	0
1725465300	0.013	-0.001	-7.14	0.0225	0.0225	0.0115	0
1725378900	0.014	-0.0045	-24.32	0.0235	0.024	0.014	0
1725292500	0.0185	-0.0005	-2.63	0.019	0.019	0.0175	0
1725033300	0.019	-0.0005	-2.56	0.0235	0.0245	0.018	0
1724946900	0.0195	0.002	11.43	0.0225	0.0225	0.017	0
1724860500	0.0175	0.0005	2.94	0.0225	0.0225	0.0165	0
1724774100	0.017	0.0005	3.03	0.0214999	0.0214999	0.016	0
1724687700	0.0165	-0.0015	-8.33	0.024	0.025	0.0165	0
1724428500	0.018	0.0005	2.86	0.0205	0.0214999	0.0165	0
1724342100	0.0175	-0.0005	-2.78	0.018	0.0195	0.0175	0
1724255700	0.018	0.001	5.88	0.0225	0.0225	0.017	0
1724169300	0.017	-0.0005	-2.86	0.024	0.025	0.0165	0
1724082900	0.0175	-0.001	-5.41	0.024	0.025	0.0175	0
1723823700	0.0185	0.003	19.35	0.0205	0.0205	0.016	40000
1723650900	0.0155	-0.001	-6.06	0.0225	0.023	0.015	0
1723564500	0.0165	0.0005	3.13	0.0205	0.0205	0.015	0
1723478100	0.016	-0.0025	-13.51	0.0254999	0.0254999	0.0155	0
1723218900	0.0185	0.0005	2.78	0.025	0.025	0.0165	0
1723132500	0.018	-0.001	-5.26	0.0195	0.021	0.015	0
1723046100	0.019	-0.002	-9.52	0.0285	0.029	0.0185	0
1722959700	0.021	-0.003	-12.50	0.0225	0.0225	0.019	2500
1722873300	0.024	-0.0055	-18.64	0.0205	0.0305	0.0205	28000
1722614100	0.0295	-0.006	-16.90	0.0405	0.0405	0.026	7100
1722527700	0.0354999	-0.0065	-15.48	0.057	0.057	0.035	0
1722441300	0.042	0.0025	6.33	0.0535	0.0585	0.041	0
1722354900	0.0395	-0.009	-18.56	0.0605	0.0605	0.039	0
1722268500	0.0485	0.0035	7.78	0.0605	0.0605	0.0455	0

NLBNPIT24KN5 20250620 50

NLBNPIT239W3 20241220 32

NLBNPIT24ZU8 20241220 19

NLBNPIT24OG1 20250321 280

NLBNPIT21BL4 20351221 40...

NLBNPIT22IL7 20991231 15...

NLBNPIT24LC6 20250321 15

NLBNPIT249R2 20241220 33...

NLBNPIT24Q08 20991231 42...

NLBNPIT22I26 20351221 14...

NLBNPIT24XM0 20250620 17

NLBNPIT24BZ8 20991231 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관