![NLBNPIT24JQ0 20250319 4500](/common/images/company/BIT_P24JQ0.png)
NLBNPIT24JQ0 20250319 4500 (P24JQ0)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.1019999 | -0.006 | -5.56 | 0.1065 | 0.1105 | 0.1015 | 0 |
1723823700 | 0.108 | -0.03 | -21.74 | 0.1075 | 0.1155 | 0.1065 | 0 |
1723650900 | 0.138 | -0.0155 | -10.10 | 0.1445 | 0.147 | 0.1375 | 0 |
1723564500 | 0.1535 | -0.011 | -6.69 | 0.16 | 0.167 | 0.153 | 0 |
1723478100 | 0.1645 | -0.0045 | -2.66 | 0.162 | 0.1665 | 0.1545 | 0 |
1723218900 | 0.169 | -0.0055 | -3.15 | 0.1719999 | 0.179 | 0.1615 | 0 |
1723132500 | 0.1745 | 0.0025001 | 1.45 | 0.185 | 0.2 | 0.1719999 | 0 |
1723046100 | 0.1719999 | -0.04 | -18.87 | 0.198 | 0.2039999 | 0.166 | 0 |
1722959700 | 0.212 | -0.0165 | -7.22 | 0.207 | 0.232 | 0.2049999 | 0 |
1722873300 | 0.2285 | 0.031 | 15.70 | 0.2435 | 0.289 | 0.2265 | 0 |
1722614100 | 0.1975 | 0.0575 | 41.07 | 0.1525 | 0.199 | 0.1525 | 0 |
1722527700 | 0.14 | 0.0295 | 26.70 | 0.108 | 0.1409999 | 0.108 | 0 |
1722441300 | 0.1105 | -0.007 | -5.96 | 0.109 | 0.1145 | 0.1045 | 0 |
1722354900 | 0.1175 | -0.0065 | -5.24 | 0.1215 | 0.124 | 0.114 | 0 |
1722268500 | 0.124 | 0.009 | 7.83 | 0.1095 | 0.1255 | 0.1085 | 0 |
1722009300 | 0.115 | -0.0135 | -10.51 | 0.128 | 0.128 | 0.114 | 0 |
1721922900 | 0.1285 | 0.0125 | 10.78 | 0.127 | 0.1419999 | 0.1265 | 0 |
1721836500 | 0.116 | 0.015 | 14.85 | 0.106 | 0.1165 | 0.1055 | 0 |
1721750100 | 0.101 | -0.006 | -5.61 | 0.1055 | 0.107 | 0.095 | 0 |
1721663700 | 0.107 | -0.02 | -15.75 | 0.1235 | 0.1235 | 0.105 | 0 |
1721404500 | 0.127 | 0.0125 | 10.92 | 0.113 | 0.127 | 0.112 | 0 |
1721318100 | 0.1145 | 0.006 | 5.53 | 0.109 | 0.1145 | 0.1019999 | 0 |
1721231700 | 0.1085 | 0.011 | 11.28 | 0.0995 | 0.113 | 0.0995 | 0 |
1721145300 | 0.0975 | 0.0075 | 8.33 | 0.095 | 0.0995 | 0.095 | 0 |
1721058900 | 0.09 | 0.007 | 8.43 | 0.0885 | 0.092 | 0.084 | 0 |
1720799700 | 0.083 | -0.01 | -10.75 | 0.093 | 0.093 | 0.083 | 0 |
1720713300 | 0.093 | -0.003 | -3.13 | 0.0935 | 0.0965 | 0.09 | 0 |
1720626900 | 0.096 | -0.014 | -12.73 | 0.1095 | 0.1095 | 0.096 | 0 |
1720540500 | 0.11 | 0.0155 | 16.40 | 0.096 | 0.11 | 0.096 | 0 |
1720454100 | 0.0945 | -0.0025 | -2.58 | 0.097 | 0.0975 | 0.0864999 | 0 |
1720194900 | 0.097 | 0.001 | 1.04 | 0.0945 | 0.099 | 0.09 | 0 |
1720108500 | 0.096 | -0.005 | -4.95 | 0.099 | 0.1005 | 0.0955 | 0 |
1720022100 | 0.101 | -0.016 | -13.68 | 0.109 | 0.1105 | 0.0995 | 0 |
1719935700 | 0.117 | 0.0045 | 4.00 | 0.1145 | 0.1265 | 0.1145 | 0 |
1719849300 | 0.1125 | -0.0165 | -12.79 | 0.1075 | 0.117 | 0.107 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관