ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
NLBNPIT24JF3 20991231 131.5739

NLBNPIT24JF3 20991231 131.5739 (P24JF3)

0.00
0.00
( 0.00% )
업데이트: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17303037004.519999900.004.51999994.51999994.51999990
17302173004.519999900.004.51999994.51999994.51999990
17301309004.519999900.004.51999994.51999994.51999990
17298717004.519999900.004.51999994.51999994.51999990
17297853004.519999900.004.51999994.51999994.51999990
17296989004.519999900.004.51999994.51999994.51999990
17296125004.519999900.004.51999994.51999994.51999990
17295261004.519999900.004.51999994.51999994.51999990
17292669004.519999900.004.51999994.51999994.51999990
17291805004.519999900.004.51999994.51999994.51999990
17290941004.519999900.004.51999994.51999994.51999990
17290077004.519999900.004.51999994.51999994.51999990
17289213004.519999900.004.51999994.51999994.51999990
17286621004.519999900.004.51999994.51999994.51999990
17285757004.519999900.004.51999994.51999994.51999990
17284893004.519999900.004.51999994.51999994.51999990
17284029004.519999900.004.51999994.51999994.51999990
17283165004.519999900.004.51999994.51999994.51999990
17280573004.519999900.004.51999994.51999994.51999990
17279709004.519999900.004.51999994.51999994.51999990
17278845004.519999900.004.51999994.51999994.51999990
17277981004.519999900.004.51999994.51999994.51999990
17277117004.519999900.004.51999994.51999994.51999990
17274525004.519999900.004.51999994.51999994.51999990
17273661004.519999900.004.51999994.51999994.51999990
17272797004.519999900.004.51999994.51999994.51999990
17271933004.519999900.004.51999994.51999994.51999990
17271069004.519999900.004.51999994.51999994.51999990
17268477004.519999900.004.51999994.51999994.51999990
17267613004.519999900.004.51999994.51999994.51999990
17266749004.519999900.004.51999994.51999994.51999990
17265885004.519999900.004.51999994.51999994.51999990
17265021004.519999900.004.51999994.51999994.51999990
17262429004.519999900.004.51999994.51999994.51999990
17261565004.519999900.004.51999994.51999994.51999990
17260701004.519999900.004.51999994.51999994.51999990
17259837004.519999900.004.51999994.51999994.51999990
17258973004.519999900.004.51999994.51999994.51999990
17256381004.519999900.004.51999994.51999994.51999990
17255517004.519999900.004.51999994.51999994.51999990
17254653004.519999900.004.51999994.51999994.51999990
17253789004.519999900.004.51999994.51999994.51999990
17252925004.519999900.004.51999994.51999994.51999990
17250333004.519999900.004.51999994.51999994.51999990
17249469004.519999900.004.51999994.51999994.51999990
17248605004.519999900.004.51999994.51999994.51999990
17247741004.519999900.004.51999994.51999994.51999990
17246877004.519999900.004.51999994.51999994.51999990
17244285004.519999900.004.51999994.51999994.51999990
17243421004.519999900.004.51999994.51999994.51999990
17242557004.519999900.004.51999994.51999994.51999990
17241693004.519999900.004.51999994.51999994.51999990
17240829004.5199999-0.44-8.874.824.934.51999990
17238237004.96-0.44-8.154.985.01999994.820
17236509005.4-0.09-1.645.415.465.320
17235645005.490.061.105.555.65.430
17234781005.430.11.885.185.435.170
17232189005.330.081.525.135.45.130
17231325005.25-0.08-1.505.51999995.585.240
17230461005.33-0.2-3.625.435.455.160
17229597005.530.244.545.235.555.130
17228733005.290.48.185.615.745.150
17226141004.890.7518.124.424.894.410
17225277004.142.27121.392.13499994.26999992.00999990
17224413001.87-0.11-5.562.152.151.7950

최근 히스토리

Delayed Upgrade Clock