![NLBNPIT24IV2 20241220 70](/common/images/company/BIT_P24IV2.png)
NLBNPIT24IV2 20241220 70 (P24IV2)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 32.47 | 0.9 | 2.85 | 32.02 | 32.77 | 31.47 | 0 |
1723823700 | 31.57 | 0.55 | 1.77 | 32.77 | 32.77 | 31.37 | 0 |
1723650900 | 31.02 | -0.25 | -0.80 | 32.02 | 32.17 | 30.82 | 0 |
1723564500 | 31.27 | -0.3 | -0.95 | 32.02 | 32.27 | 30.12 | 0 |
1723478100 | 31.57 | 0.25 | 0.80 | 31.77 | 32.72 | 31.32 | 0 |
1723218900 | 31.32 | -0.05 | -0.16 | 31.57 | 31.87 | 30.62 | 0 |
1723132500 | 31.37 | -0.4 | -1.26 | 30.72 | 31.52 | 29.44 | 0 |
1723046100 | 31.77 | 0.05 | 0.16 | 32.72 | 32.82 | 30.67 | 0 |
1722959700 | 31.72 | -0.2 | -0.63 | 32.92 | 32.92 | 31.47 | 0 |
1722873300 | 31.92 | -0.9 | -2.74 | 31.72 | 31.92 | 30.07 | 0 |
1722614100 | 32.82 | 0.55 | 1.70 | 31.77 | 32.869999 | 31.37 | 0 |
1722527700 | 32.27 | -0.2 | -0.62 | 32.72 | 33 | 32.02 | 0 |
1722441300 | 32.47 | 2.6 | 8.70 | 31.07 | 32.67 | 30.47 | 0 |
1722354900 | 29.87 | -5.95 | -16.61 | 36.55 | 36.55 | 29.15 | 0 |
1722268500 | 35.82 | -0.1 | -0.28 | 36.65 | 36.75 | 30.92 | 0 |
1722009300 | 35.92 | 0.65 | 1.84 | 35.95 | 36 | 33.92 | 0 |
1721922900 | 35.27 | 0.3 | 0.86 | 34.12 | 35.82 | 33.92 | 0 |
1721836500 | 34.97 | -0.35 | -0.99 | 35.02 | 35.22 | 33.42 | 0 |
1721750100 | 35.32 | 0.15 | 0.43 | 35.9 | 36.42 | 34.97 | 0 |
1721663700 | 35.17 | 1.25 | 3.69 | 35.07 | 36.55 | 34.52 | 0 |
1721404500 | 33.92 | 0.3 | 0.89 | 34.12 | 34.12 | 31.87 | 0 |
1721318100 | 33.62 | -0.05 | -0.15 | 33.82 | 34.55 | 32.52 | 0 |
1721231700 | 33.67 | 1.05 | 3.22 | 33.27 | 33.92 | 32.47 | 0 |
1721145300 | 32.619999 | 1.3 | 4.15 | 30.87 | 32.619999 | 30.32 | 0 |
1721058900 | 31.32 | -2 | -6.00 | 32.72 | 33.22 | 31.32 | 0 |
1720799700 | 33.32 | 1.2 | 3.74 | 32.369999 | 33.52 | 31.62 | 0 |
1720713300 | 32.119999 | 1 | 3.21 | 31.67 | 32.32 | 29.86 | 0 |
1720626900 | 31.12 | 0.65 | 2.13 | 31.02 | 31.67 | 30.22 | 0 |
1720540500 | 30.47 | 0.5 | 1.67 | 30.27 | 31.32 | 29.92 | 0 |
1720454100 | 29.97 | -1.35 | -4.31 | 31.37 | 31.47 | 29.23 | 0 |
1720194900 | 31.32 | -0.6 | -1.88 | 32.32 | 32.47 | 31.12 | 0 |
1720108500 | 31.92 | 1.3 | 4.25 | 30.82 | 32.07 | 30.57 | 0 |
1720022100 | 30.62 | 2.24 | 7.89 | 29.49 | 31.47 | 29.3 | 0 |
1719935700 | 28.38 | 3.08 | 12.17 | 25.76 | 28.41 | 24.9 | 0 |
1719849300 | 25.3 | 0.42 | 1.69 | 26.89 | 26.97 | 24.45 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관