NLBNPIT24IH1 20241220 190 (P24IH1)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1723564500 | 0.229 | -0.0125 | -5.18 | 0.243 | 0.2445 | 0.2275 | 0 |
1723478100 | 0.2415 | -0.0185 | -7.12 | 0.24 | 0.243 | 0.227 | 0 |
1723218900 | 0.26 | 0.0165 | 6.78 | 0.25 | 0.275 | 0.2425 | 0 |
1723132500 | 0.2435 | -0.009 | -3.56 | 0.278 | 0.2834999 | 0.243 | 0 |
1723046100 | 0.2525 | -0.015 | -5.61 | 0.2705 | 0.2735 | 0.241 | 0 |
1722959700 | 0.2675 | 0.0175 | 7.00 | 0.266 | 0.29 | 0.256 | 0 |
1722873300 | 0.25 | 0.0215 | 9.41 | 0.335 | 0.339 | 0.245 | 0 |
1722614100 | 0.2285 | 0.037 | 19.32 | 0.22 | 0.2375 | 0.212 | 0 |
1722527700 | 0.1915 | 0.0015 | 0.79 | 0.1885 | 0.2034999 | 0.1755 | 0 |
1722441300 | 0.19 | -0.0125 | -6.17 | 0.1945 | 0.1995 | 0.181 | 0 |
1722354900 | 0.2025 | -0.007 | -3.34 | 0.2125 | 0.2125 | 0.1925 | 0 |
1722268500 | 0.2095 | -0.015 | -6.68 | 0.2165 | 0.2195 | 0.2005 | 0 |
1722009300 | 0.2245 | 0.0365 | 19.41 | 0.2275 | 0.235 | 0.217 | 0 |
1721922900 | 0.188 | 0.009 | 5.03 | 0.192 | 0.213 | 0.184 | 0 |
1721836500 | 0.179 | 0.0405 | 29.24 | 0.1665 | 0.185 | 0.1625 | 0 |
1721750100 | 0.1385 | -0.0095 | -6.42 | 0.15 | 0.1515 | 0.1365 | 0 |
1721663700 | 0.148 | -0.011 | -6.92 | 0.166 | 0.166 | 0.1409999 | 0 |
1721404500 | 0.159 | -0.004 | -2.45 | 0.169 | 0.1755 | 0.1555 | 0 |
1721318100 | 0.163 | 0.0115 | 7.59 | 0.15 | 0.163 | 0.1445 | 0 |
1721231700 | 0.1515 | 0.025 | 19.76 | 0.1475 | 0.1535 | 0.144 | 0 |
1721145300 | 0.1265 | 0.004 | 3.27 | 0.1295 | 0.1335 | 0.12 | 0 |
1721058900 | 0.1225 | -0.008 | -6.13 | 0.138 | 0.1424999 | 0.12 | 0 |
1720799700 | 0.1305 | 0.003 | 2.35 | 0.139 | 0.1405 | 0.1285 | 0 |
1720713300 | 0.1275 | 0.013 | 11.35 | 0.1185 | 0.1275 | 0.1125 | 0 |
1720626900 | 0.1145 | -0.0015 | -1.29 | 0.124 | 0.1255 | 0.112 | 0 |
1720540500 | 0.116 | -0.0015 | -1.28 | 0.1235 | 0.127 | 0.1115 | 0 |
1720454100 | 0.1175 | 0.0025 | 2.17 | 0.121 | 0.1295 | 0.117 | 0 |
1720194900 | 0.115 | -0.0195 | -14.50 | 0.1315 | 0.1355 | 0.115 | 0 |
1720108500 | 0.1345 | 0.0035 | 2.67 | 0.137 | 0.138 | 0.1335 | 0 |
1720022100 | 0.131 | -0.01 | -7.09 | 0.14 | 0.1414999 | 0.131 | 0 |
1719935700 | 0.1409999 | -0.0065 | -4.41 | 0.1515 | 0.154 | 0.1405 | 0 |
1719849300 | 0.1475 | 0.007 | 4.98 | 0.1495 | 0.1545 | 0.1424999 | 0 |
1719590100 | 0.1405 | 0.0065 | 4.85 | 0.1385 | 0.15 | 0.136 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관