![NLBNPIT24I81 20241220 1000](/common/images/company/BIT_P24I81.png)
NLBNPIT24I81 20241220 1000 (P24I81)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.122 | -0.0135 | -9.96 | 0.16 | 0.17 | 0.122 | 0 |
1723823700 | 0.1355 | 0.0015 | 1.12 | 0.1815 | 0.1875 | 0.1345 | 0 |
1723650900 | 0.134 | -0.0055 | -3.94 | 0.1734999 | 0.1805 | 0.131 | 0 |
1723564500 | 0.1395 | -0.007 | -4.78 | 0.192 | 0.2049999 | 0.1375 | 0 |
1723478100 | 0.1465 | 0.0075 | 5.40 | 0.1685 | 0.1765 | 0.1305 | 0 |
1723218900 | 0.139 | 0.0165 | 13.47 | 0.1419999 | 0.153 | 0.121 | 0 |
1723132500 | 0.1225 | 0.023 | 23.12 | 0.1015 | 0.1295 | 0.1015 | 0 |
1723046100 | 0.0995 | 0.0025 | 2.58 | 0.121 | 0.131 | 0.094 | 400 |
1722959700 | 0.097 | 0.0085 | 9.60 | 0.1015 | 0.118 | 0.094 | 0 |
1722873300 | 0.0885 | -0.0075 | -7.81 | 0.065 | 0.109 | 0.0305 | 0 |
1722614100 | 0.096 | 0.0245001 | 34.27 | 0.0785 | 0.0995 | 0.075 | 0 |
1722527700 | 0.0714999 | -0.0055 | -7.14 | 0.083 | 0.098 | 0.07 | 0 |
1722441300 | 0.077 | 0.007 | 10.00 | 0.065 | 0.0864999 | 0.065 | 0 |
1722354900 | 0.07 | -0.0015 | -2.10 | 0.073 | 0.0859999 | 0.07 | 0 |
1722268500 | 0.0714999 | -0.006 | -7.74 | 0.085 | 0.1 | 0.0714999 | 0 |
1722009300 | 0.0775 | -0.022 | -22.11 | 0.0915 | 0.107 | 0.072 | 0 |
1721922900 | 0.0995 | -0.01 | -9.13 | 0.117 | 0.132 | 0.0965 | 0 |
1721836500 | 0.1095 | -0.018 | -14.12 | 0.1485 | 0.1555 | 0.1019999 | 0 |
1721750100 | 0.1275 | 0.016 | 14.35 | 0.1409999 | 0.1555 | 0.1175 | 0 |
1721663700 | 0.1115 | -0.0165 | -12.89 | 0.1345 | 0.1515 | 0.1115 | 0 |
1721404500 | 0.128 | 0.0115 | 9.87 | 0.14 | 0.154 | 0.1225 | 0 |
1721318100 | 0.1165 | -0.0165 | -12.41 | 0.1615 | 0.1719999 | 0.115 | 0 |
1721231700 | 0.133 | 0.0055 | 4.31 | 0.1655 | 0.1705 | 0.1245 | 0 |
1721145300 | 0.1275 | -0.023 | -15.28 | 0.1645 | 0.178 | 0.125 | 0 |
1721058900 | 0.1505 | 0.0135 | 9.85 | 0.16 | 0.1745 | 0.1295 | 0 |
1720799700 | 0.137 | -0.0155 | -10.16 | 0.1775 | 0.1875 | 0.129 | 0 |
1720713300 | 0.1525 | -0.067 | -30.52 | 0.323 | 0.337 | 0.1515 | 0 |
1720626900 | 0.2195 | -0.0275 | -11.13 | 0.2545 | 0.274 | 0.2175 | 0 |
1720540500 | 0.247 | 0.0305 | 14.09 | 0.2465 | 0.262 | 0.232 | 0 |
1720454100 | 0.2165 | 0.0245 | 12.76 | 0.248 | 0.266 | 0.207 | 0 |
1720194900 | 0.192 | -0.01 | -4.95 | 0.199 | 0.199 | 0.1575 | 0 |
1720108500 | 0.202 | 0.051 | 33.77 | 0.1895 | 0.2145 | 0.1895 | 0 |
1720022100 | 0.151 | 0.006 | 4.14 | 0.184 | 0.1925 | 0.149 | 0 |
1719935700 | 0.145 | 0.017 | 13.28 | 0.152 | 0.161 | 0.1255 | 0 |
1719849300 | 0.128 | -0.0165 | -11.42 | 0.1739999 | 0.182 | 0.128 | 0 |
1719590100 | 0.1445 | -0.004 | -2.69 | 0.1734999 | 0.189 | 0.1445 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관