NLBNPIT24HQ4 20241220 32【P24HQ4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24HQ4 20241220 32 (P24HQ4)
NLBNPIT24HQ4 20241220 32 (P24HQ4) 과거

NLBNPIT24HQ4 20241220 32 (P24HQ4)

0.691

-0.02

(-2.81%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729094100	0.701	0.002	0.29	0.756	0.756	0.676	0
1729007700	0.699	0.059	9.22	0.627	0.699	0.617	0
1728921300	0.64	-0.021	-3.18	0.67	0.675	0.623	0
1728662100	0.661	0.002	0.30	0.668	0.709	0.652	0
1728575700	0.659	0.016	2.49	0.663	0.673	0.638	0
1728489300	0.643	-0.042	-6.13	0.674	0.6959999	0.64	0
1728402900	0.685	0.039	6.04	0.679	0.699	0.66	0
1728316500	0.646	0.002	0.31	0.649	0.704	0.641	0
1728057300	0.644	-0.017	-2.57	0.673	0.675	0.614	0
1727970900	0.661	0.047	7.65	0.635	0.662	0.612	0
1727884500	0.614	-0.022	-3.46	0.623	0.649	0.603	0
1727798100	0.636	0.0700001	12.37	0.574	0.641	0.56	0
1727711700	0.5659999	0.0569999	11.20	0.528	0.579	0.491	0
1727452500	0.509	-0.122	-19.33	0.61	0.62	0.508	0
1727366100	0.631	-0.056	-8.15	0.658	0.658	0.591	0
1727279700	0.687	0.012	1.78	0.681	0.718	0.668	0
1727193300	0.675	-0.047	-6.51	0.701	0.703	0.636	0
1727106900	0.722	-0.007	-0.96	0.699	0.754	0.6949999	0
1726847700	0.729	0.116	18.92	0.638	0.734	0.634	0
1726761300	0.613	-0.073	-10.64	0.671	0.674	0.609	0
1726674900	0.686	0.025	3.78	0.684	0.6929999	0.663	0
1726588500	0.661	-0.061	-8.45	0.711	0.713	0.647	0
1726502100	0.722	0.081	12.64	0.644	0.727	0.632	0
1726242900	0.641	-0.049	-7.10	0.705	0.706	0.637	0
1726156500	0.6899999	-0.011	-1.57	0.643	0.703	0.634	0
1726070100	0.701	-0.001	-0.14	0.6959999	0.716	0.655	0
1725983700	0.702	0.075	11.96	0.626	0.708	0.616	0
1725897300	0.627	-0.018	-2.79	0.657	0.665	0.615	0
1725638100	0.645	0.069	11.98	0.587	0.645	0.582	0
1725551700	0.576	0.028	5.11	0.556	0.584	0.55	0
1725465300	0.548	0.034	6.61	0.5669999	0.58	0.535	0
1725378900	0.514	0.098	23.56	0.428	0.516	0.406	0
1725292500	0.416	0	0.00	0.415	0.45	0.413	0
1725033300	0.416	-0.01	-2.35	0.459	0.459	0.401	0
1724946900	0.426	-0.06	-12.35	0.493	0.515	0.419	0
1724860500	0.486	0.027	5.88	0.461	0.486	0.444	0
1724774100	0.459	-0.011	-2.34	0.481	0.481	0.452	0
1724687700	0.47	0.016	3.52	0.443	0.472	0.436	0
1724428500	0.454	-0.013	-2.78	0.501	0.504	0.438	0
1724342100	0.467	0.011	2.41	0.451	0.467	0.444	0
1724255700	0.456	-0.019	-4.00	0.481	0.482	0.434	0
1724169300	0.475	0.007	1.50	0.463	0.485	0.442	0
1724082900	0.468	-0.015	-3.11	0.493	0.494	0.466	0
1723823700	0.483	-0.074	-13.29	0.492	0.496	0.459	0
1723650900	0.557	-0.004	-0.71	0.541	0.5699999	0.523	0
1723564500	0.561	-0.004	-0.71	0.5709999	0.59	0.558	0
1723478100	0.5649999	-0.013	-2.25	0.5659999	0.573	0.549	0
1723218900	0.578	-0.003	-0.52	0.5649999	0.589	0.548	0
1723132500	0.581	0.0110001	1.93	0.632	0.638	0.581	0
1723046100	0.5699999	-0.043	-7.01	0.597	0.608	0.55	0
1722959700	0.613	-0.002	-0.33	0.598	0.623	0.585	0
1722873300	0.615	0.101	19.65	0.631	0.675	0.593	0
1722614100	0.514	0.124	31.79	0.438	0.524	0.438	0
1722527700	0.39	0.062	18.90	0.313	0.39	0.303	0
1722441300	0.328	-0.015	-4.37	0.335	0.335	0.306	0
1722354900	0.343	0.038	12.46	0.308	0.352	0.306	0
1722268500	0.305	-0.027	-8.13	0.319	0.319	0.2854999	0
1722009300	0.332	0.0665	25.05	0.33	0.341	0.302	0
1721922900	0.2655	0.134	101.90	0.2095	0.2965	0.2095	0
1721836500	0.1315	0.0035	2.73	0.1414999	0.1419999	0.1245	0
1721750100	0.128	0.0145	12.78	0.12	0.1325	0.1195	0
1721663700	0.1135	-0.015	-11.67	0.14	0.1405	0.107	0
1721404500	0.1285	0.024	22.97	0.1125	0.1295	0.103	0
1721318100	0.1045	0.007	7.18	0.114	0.114	0.093	0
1721231700	0.0975	0.001	1.04	0.1145	0.1165	0.093	0

NLBNPIT24HQ4 20241220 32

NLBNPIT24ON7 20250620 220

NLBNPIT24BF0 20351221 24...

NLBNPIT22I75 20991231 17...

NLBNPIT23965 20241218 19...

NLBNPIT233K1 20991231 2....

BNP Paribas Issuance

NLBNPIT23YZ2 20991231 38...

NLBNPIT23GN5 20241218 16...

NLBNPIT21555 20991231 2....

NLBNPIT248X2 20351221 42...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관