NLBNPIT24HK7 20991231 55.9429 (P24HK7)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729094100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1729007700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1728921300 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1728662100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1728575700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1728489300 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1728402900 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1728316500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1728057300 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1727970900 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1727884500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1727798100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1727711700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1727452500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1727366100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1727279700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1727193300 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1727106900 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1726847700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1726761300 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1726674900 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1726588500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1726502100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1726242900 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1726156500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1726070100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1725983700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1725897300 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1725638100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1725551700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1725465300 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1725378900 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1725292500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1725033300 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1724946900 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1724860500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1724774100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1724687700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1724428500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1724342100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1724255700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1724169300 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1724082900 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1723823700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1723650900 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1723564500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1723478100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1723218900 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1723132500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1723046100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1722959700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1722873300 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1722614100 | 0.222 | -0.486 | -68.64 | 0.436 | 0.635 | 0.222 | 0 |
1722527700 | 0.708 | 0.099 | 16.26 | 0.809 | 1.0089999 | 0.6939999 | 0 |
1722441300 | 0.609 | 0.145 | 31.25 | 0.555 | 0.701 | 0.522 | 0 |
1722354900 | 0.464 | -0.241 | -34.18 | 0.645 | 0.6919999 | 0.449 | 0 |
1722268500 | 0.705 | -0.068 | -8.80 | 0.938 | 1.008 | 0.705 | 0 |
1722009300 | 0.773 | -0.055 | -6.64 | 1.0009999 | 1.04 | 0.761 | 0 |
1721922900 | 0.828 | -0.085 | -9.31 | 1.006 | 1.006 | 0.655 | 0 |
1721836500 | 0.913 | -0.612 | -40.13 | 1.349 | 1.373 | 0.913 | 0 |
1721750100 | 1.525 | 0.16 | 11.64 | 1.326 | 1.6399999 | 1.297 | 0 |
1721663700 | 1.366 | -0.01 | -0.44 | 1.101 | 1.457 | 1.086 | 0 |
1721404500 | 1.372 | 0.27 | 24.95 | 1.169 | 1.372 | 1.158 | 0 |
1721318100 | 1.098 | -0.16 | -13.00 | 1.207 | 1.262 | 1.004 | 0 |
1721231700 | 1.262 | -0.14 | -9.86 | 1.44 | 1.52 | 1.207 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관