![NLBNPIT24GK9 20991231 22.8411](/common/images/company/BIT_P24GK9.png)
NLBNPIT24GK9 20991231 22.8411 (P24GK9)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1723823700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1723650900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1723564500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1723478100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1723218900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1723132500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1723046100 | 2.09 | 0.1 | 5.03 | 2.11 | 2.145 | 2.09 | 0 |
1722959700 | 1.99 | -0.14 | -6.35 | 2.0299999 | 2.055 | 1.99 | 0 |
1722873300 | 2.125 | -0.03 | -1.39 | 1.97 | 2.125 | 1.97 | 0 |
1722614100 | 2.1549999 | -0.2 | -8.30 | 2.14 | 2.195 | 2.14 | 0 |
1722527700 | 2.35 | -0.06 | -2.49 | 2.49 | 2.505 | 2.345 | 0 |
1722441300 | 2.41 | 0.13 | 5.47 | 2.34 | 2.41 | 2.34 | 0 |
1722354900 | 2.285 | -0.04 | -1.51 | 2.285 | 2.31 | 2.24 | 0 |
1722268500 | 2.32 | -0.05 | -1.90 | 2.355 | 2.36 | 2.2799999 | 0 |
1722009300 | 2.365 | 0.16 | 7.01 | 2.41 | 2.415 | 2.33 | 0 |
1721922900 | 2.21 | -0.02 | -0.67 | 2.1349999 | 2.235 | 2.1349999 | 0 |
1721836500 | 2.225 | 0.05 | 2.30 | 2.215 | 2.265 | 2.17 | 0 |
1721750100 | 2.175 | -0.01 | -0.23 | 2.2 | 2.23 | 2.16 | 0 |
1721663700 | 2.18 | 0 | 0.00 | 2.255 | 2.255 | 2.1549999 | 0 |
1721404500 | 2.18 | -0.15 | -6.24 | 2.215 | 2.235 | 2.18 | 0 |
1721318100 | 2.325 | -0.07 | -2.72 | 2.41 | 2.455 | 2.295 | 0 |
1721231700 | 2.39 | -0.01 | -0.42 | 2.5099999 | 2.55 | 2.38 | 0 |
1721145300 | 2.4 | 0.06 | 2.56 | 2.32 | 2.4 | 2.32 | 0 |
1721058900 | 2.34 | -0.3 | -11.20 | 2.365 | 2.38 | 2.29 | 0 |
1720799700 | 2.6349999 | 0.08 | 3.33 | 2.675 | 2.745 | 2.585 | 0 |
1720713300 | 2.55 | 0.17 | 7.14 | 2.665 | 2.69 | 2.54 | 0 |
1720626900 | 2.38 | 0.18 | 7.94 | 2.3849999 | 2.43 | 2.325 | 0 |
1720540500 | 2.205 | -0.2 | -8.32 | 2.265 | 2.265 | 2.195 | 0 |
1720454100 | 2.4049999 | 0.25 | 11.60 | 2.25 | 2.415 | 2.25 | 0 |
1720194900 | 2.1549999 | 0.07 | 3.36 | 2.115 | 2.1549999 | 2.09 | 0 |
1720108500 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
1720022100 | 2.085 | 0.06 | 2.71 | 2.07 | 2.16 | 2.07 | 0 |
1719935700 | 2.0299999 | -0.12 | -5.58 | 2.08 | 2.115 | 2.0299999 | 0 |
1719849300 | 2.15 | -0.01 | -0.46 | 2.145 | 2.21 | 2.1349999 | 0 |
1719590100 | 2.16 | 0.04 | 1.65 | 2.1349999 | 2.17 | 2.12 | 0 |
1719503700 | 2.125 | -0.07 | -2.97 | 2.13 | 2.165 | 2.095 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관