NLBNPIT24FA2 20241220 100【P24FA2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24FA2 20241220 100 (P24FA2)
NLBNPIT24FA2 20241220 100 (P24FA2) 과거

NLBNPIT24FA2 20241220 100 (P24FA2)

0.00

0.00

(0.00%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729843200	4.04	0	0.00	4.04	4.04	4.04	0
1729756800	4.04	0	0.00	4.04	4.04	4.04	0
1729670400	4.04	0	0.00	4.04	4.04	4.04	0
1729584000	4.04	0	0.00	4.04	4.04	4.04	0
1729497600	4.04	0	0.00	4.04	4.04	4.04	0
1729238400	4.04	0	0.00	4.04	4.04	4.04	0
1729152000	4.04	0	0.00	4.04	4.04	4.04	0
1729065600	4.04	0	0.00	4.04	4.04	4.04	0
1728979200	4.04	0	0.00	4.04	4.04	4.04	0
1728892800	4.04	0	0.00	4.04	4.04	4.04	0
1728633600	4.04	0	0.00	4.04	4.04	4.04	0
1728547200	4.04	0	0.00	4.04	4.04	4.04	0
1728460800	4.04	0	0.00	4.04	4.04	4.04	0
1728374400	4.04	0	0.00	4.04	4.04	4.04	0
1728288000	4.04	0	0.00	4.04	4.04	4.04	0
1728028800	4.04	0	0.00	4.04	4.04	4.04	0
1727942400	4.04	0	0.00	4.04	4.04	4.04	0
1727856000	4.04	0	0.00	4.04	4.04	4.04	0
1727769600	4.04	0	0.00	4.04	4.04	4.04	0
1727683200	4.04	0	0.00	4.04	4.04	4.04	0
1727424000	4.04	0	0.00	4.04	4.04	4.04	0
1727337600	4.04	0	0.00	4.04	4.04	4.04	0
1727251200	4.04	0	0.00	4.04	4.04	4.04	0
1727164800	4.04	0	0.00	4.04	4.04	4.04	0
1727078400	4.04	0	0.00	4.04	4.04	4.04	0
1726819200	4.04	0	0.00	4.04	4.04	4.04	0
1726732800	4.04	0	0.00	4.04	4.04	4.04	0
1726646400	4.04	0	0.00	4.04	4.04	4.04	0
1726560000	4.04	0	0.00	4.04	4.04	4.04	0
1726473600	4.04	0	0.00	4.04	4.04	4.04	0
1726214400	4.04	0	0.00	4.04	4.04	4.04	0
1726128000	4.04	0	0.00	4.04	4.04	4.04	0
1726041600	4.04	0	0.00	4.04	4.04	4.04	0
1725955200	4.04	0	0.00	4.04	4.04	4.04	0
1725868800	4.04	0	0.00	4.04	4.04	4.04	0
1725609600	4.04	0	0.00	4.04	4.04	4.04	0
1725523200	4.04	0	0.00	4.04	4.04	4.04	0
1725436800	4.04	0	0.00	4.04	4.04	4.04	0
1725350400	4.04	0	0.00	4.04	4.04	4.04	0
1725264000	4.04	0	0.00	4.04	4.04	4.04	0
1725004800	4.04	0	0.00	4.04	4.04	4.04	0
1724918400	4.04	0	0.00	4.04	4.04	4.04	0
1724832000	4.04	0	0.00	4.04	4.04	4.04	0
1724745600	4.04	0	0.00	4.04	4.04	4.04	0
1724659200	4.04	0	0.00	4.04	4.04	4.04	0
1724400000	4.04	0	0.00	4.04	4.04	4.04	0
1724313600	4.04	0	0.00	4.04	4.04	4.04	0
1724227200	4.04	0	0.00	4.04	4.04	4.04	0
1724140800	4.04	0	0.00	4.04	4.04	4.04	0
1724054400	4.04	0	0.00	4.04	4.04	4.04	0
1723795200	4.04	0	0.00	4.04	4.04	4.04	0
1723622400	4.04	0	0.00	4.04	4.04	4.04	0
1723536000	4.04	0	0.00	4.04	4.04	4.04	0
1723449600	4.04	0	0.00	4.04	4.04	4.04	0
1723190400	4.04	0	0.00	4.04	4.04	4.04	0
1723104000	4.04	0	0.00	4.04	4.04	4.04	0
1723017600	4.04	0	0.00	4.04	4.04	4.04	0
1722931200	4.04	0	0.00	4.04	4.04	4.04	0
1722844800	4.04	0	0.00	4.04	4.04	4.04	0
1722585600	4.04	0	0.00	4.04	4.04	4.04	0
1722499200	4.04	0	0.00	4.04	4.04	4.04	0
1722412800	4.04	0	0.00	4.04	4.04	4.04	0
1722326400	4.04	0	0.00	4.04	4.04	4.04	0
1722240000	4.04	0	0.00	4.04	4.04	4.04	0

NLBNPIT24FA2 20241220 100

NLBNPIT1YC83 20351221 16...

NLBNPIT21NS4 20241218 20...

Note linked to Finlabo I...

Invesco Coinshares Globa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관