NLBNPIT24DA7 20240920 850【P24DA7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24DA7 20240920 850 (P24DA7)
NLBNPIT24DA7 20240920 850 (P24DA7) 과거

NLBNPIT24DA7 20240920 850 (P24DA7)

0.0013

-0.0002

(-13.33%)

마감 14 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1723478100	0.0019	0.0001	5.56	0.002	0.0021	0.0013	0
1723218900	0.0018	0	0.00	0.0018	0.0021	0.0015	0
1723132500	0.0018	-0.0002	-10.00	0.0023	0.0025	0.0018	0
1723046100	0.002	-0.0001	-4.76	0.0025	0.0025	0.0018	0
1722959700	0.0021	-0.0002	-8.70	0.003	0.003	0.002	0
1722873300	0.0023	-0.0007	-23.33	0.0001	0.003	0.0001	0
1722614100	0.003	0	0.00	0.0035	0.0035	0.0028	0
1722527700	0.003	0	0.00	0.0035	0.004	0.0028999	0
1722441300	0.003	0	0.00	0.003	0.004	0.003	0
1722354900	0.003	-0.0005	-14.29	0.0035	0.0045	0.003	0
1722268500	0.0035	-0.0015	-30.00	0.005	0.005	0.0035	0
1722009300	0.005	-0.001	-16.67	0.0065	0.0065	0.005	0
1721922900	0.006	0	0.00	0.0055	0.0065	0.0045	0
1721836500	0.006	0	0.00	0.0055	0.007	0.005	0
1721750100	0.006	-0.002	-25.00	0.0065	0.0075	0.006	0
1721663700	0.008	-0.001	-11.11	0.008	0.0095	0.0075	0
1721404500	0.009	-0.0165	-64.71	0.0225	0.0285	0.008	0
1721318100	0.0254999	-0.0025	-8.93	0.0325	0.0354999	0.0254999	0
1721231700	0.028	-0.0045	-13.85	0.0335	0.0335	0.027	0
1721145300	0.0325	-0.01	-23.53	0.037	0.0395	0.0325	0
1721058900	0.0425	0.004	10.39	0.036	0.0455	0.031	0
1720799700	0.0385	-0.004	-9.41	0.0395	0.0445	0.037	0
1720713300	0.0425	-0.0145	-25.44	0.061	0.07	0.0425	0
1720626900	0.057	-0.0255	-30.91	0.0725	0.0895	0.056	0
1720540500	0.0825	0.007	9.27	0.0745	0.0925	0.0725	0
1720454100	0.0755	-0.0115	-13.22	0.085	0.0935	0.0709999	0
1720194900	0.0869999	0.0169999	24.29	0.072	0.0875	0.067	0
1720108500	0.07	-0.0005	-0.71	0.074	0.0745	0.0675	0
1720022100	0.0704999	0	0.00	0.068	0.082	0.0655	0
1719935700	0.0704999	0.0104999	17.50	0.0595	0.0714999	0.0575	0
1719849300	0.06	-0.0115	-16.08	0.0685	0.0745	0.0545	0
1719590100	0.0714999	-0.0065	-8.33	0.0825	0.0985	0.0704999	0
1719503700	0.078	0.0045	6.12	0.0714999	0.0895	0.0714999	0
1719417300	0.0735	0.0095	14.84	0.0675	0.0805	0.0655	0
1719330900	0.064	-0.005	-7.25	0.067	0.079	0.06	0
1719244500	0.069	-0.015	-17.86	0.096	0.114	0.068	0
1718985300	0.084	-0.0095	-10.16	0.0895	0.1065	0.084	0

NLBNPIT24DA7 20240920 850

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관