NLBNPIT24CT9 20240918 22000【P24CT9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24CT9 20240918 22000 (P24CT9)
NLBNPIT24CT9 20240918 22000 (P24CT9) 과거

NLBNPIT24CT9 20240918 22000 (P24CT9)

0.005

0.0015

(42.86%)

마감 14 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1723478100	0.004	-0.001	-20.00	0.004	0.0045	0.004	0
1723218900	0.005	-0.0015	-23.08	0.006	0.007	0.005	0
1723132500	0.0065	0.0025	62.50	0.0045	0.0065	0.0028999	1000
1723046100	0.004	-0.001	-20.00	0.003	0.0055	0.0025	0
1722959700	0.005	-0.0015	-23.08	0.009	0.009	0.005	0
1722873300	0.0065	-0.004	-38.10	0.002	0.027	0.002	0
1722614100	0.0105	-0.0015	-12.50	0.011	0.0115	0.0075	58000
1722527700	0.012	-0.005	-29.41	0.02	0.0214999	0.012	90000
1722441300	0.017	0.0055	47.83	0.012	0.018	0.012	40000
1722354900	0.0115	-0.002	-14.81	0.0135	0.0155	0.011	0
1722268500	0.0135	0.0005	3.85	0.015	0.0185	0.013	0
1722009300	0.013	-0.002	-13.33	0.0135	0.0155	0.0125	0
1721922900	0.015	-0.0065	-30.23	0.017	0.019	0.012	0
1721836500	0.0214999	-0.0225	-51.14	0.0315	0.0325	0.021	0
1721750100	0.044	0.006	15.79	0.039	0.0445	0.037	80000
1721663700	0.038	0.0015	4.11	0.0365	0.045	0.0354999	5000
1721404500	0.0365	-0.008	-17.98	0.05	0.0509999	0.0365	4000
1721318100	0.0445	-0.02	-31.01	0.0585	0.065	0.0445	0
1721231700	0.0645	-0.0535	-45.34	0.109	0.109	0.0635	0
1721145300	0.118	-0.0335	-22.11	0.136	0.1385	0.113	0
1721058900	0.1515	0.0155	11.40	0.126	0.1595	0.125	0
1720799700	0.136	0.0145	11.93	0.104	0.137	0.099	0
1720713300	0.1215	-0.0305	-20.07	0.186	0.2075	0.1215	0
1720626900	0.152	0.0065	4.47	0.1429999	0.1605	0.1429999	0
1720540500	0.1455	0.0075	5.43	0.151	0.16	0.1455	0
1720454100	0.138	0.0155	12.65	0.1305	0.1395	0.1305	0
1720194900	0.1225	0.0265	27.60	0.101	0.1225	0.0995	0
1720108500	0.096	0.0105	12.28	0.0965	0.0985	0.094	0
1720022100	0.0855	0.0205	31.54	0.0745	0.0855	0.0714999	0
1719935700	0.065	0.0075	13.04	0.057	0.066	0.053	0
1719849300	0.0575	-0.018	-23.84	0.065	0.0655	0.0525	0
1719590100	0.0755	0.0035	4.86	0.079	0.0925	0.074	0
1719503700	0.072	-0.0015	-2.04	0.069	0.0785	0.067	0
1719417300	0.0735	0.0020001	2.80	0.076	0.0805	0.069	0
1719330900	0.0714999	-0.0035	-4.67	0.0645	0.073	0.061	0
1719244500	0.075	-0.0155	-17.13	0.088	0.0895	0.0714999	0
1718985300	0.0905	-0.0245	-21.30	0.0985	0.0995	0.0864999	0

NLBNPIT24CT9 20240918 22...

NLBNPIT25655 20241220 34...

NLBNPIT247L9 20241218 21...

NLBNPIT20XS5 20991231 33...

NLBNPIT1XZG7 20351219 16...

NLBNPIT24468 20991231 17...

NLBNPIT23VO2 20241220 52

NLBNPIT23UY3 20991231 6....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관