Hot Features
프리미엄
NLBNPIT24BW5 20991231 215.1744 (P24BW5)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1724082900 | 7.89 | -0.03 | -0.38 | 7.87 | 8.23 | 7.87 | 0 |
| 1723823700 | 7.92 | -0.29 | -3.53 | 7.9 | 8.03 | 7.7 | 0 |
| 1723650900 | 8.21 | -0.55 | -6.28 | 8.48 | 8.56 | 8.01 | 0 |
| 1723564500 | 8.76 | -0.38 | -4.16 | 9.18 | 9.19 | 8.76 | 0 |
| 1723478100 | 9.14 | 0.1 | 1.11 | 9.13 | 9.25 | 8.81 | 0 |
| 1723218900 | 9.0399999 | -0.37 | -3.93 | 9.02 | 9.31 | 8.81 | 0 |
| 1723132500 | 9.41 | -0.34 | -3.49 | 10.15 | 10.17 | 9.32 | 0 |
| 1723046100 | 9.75 | 0.3 | 3.17 | 9.59 | 9.88 | 9 | 0 |
| 1722959700 | 9.45 | -0.52 | -5.22 | 9.35 | 9.89 | 9.24 | 0 |
| 1722873300 | 9.97 | 0.33 | 3.42 | 10.46 | 11.02 | 9.96 | 0 |
| 1722614100 | 9.64 | 0.81 | 9.17 | 9.38 | 9.91 | 9.3 | 0 |
| 1722527700 | 8.83 | 1.8 | 25.60 | 8.09 | 8.95 | 7.89 | 0 |
| 1722441300 | 7.03 | -0.7 | -9.06 | 7.29 | 7.42 | 6.89 | 0 |
| 1722354900 | 7.73 | 0.59 | 8.26 | 7.2 | 7.88 | 7.02 | 0 |
| 1722268500 | 7.14 | 0.66 | 10.19 | 6.25 | 7.25 | 6.22 | 0 |
| 1722009300 | 6.48 | 0.53 | 8.91 | 6.25 | 6.54 | 5.83 | 0 |
| 1721922900 | 5.95 | 0.92 | 18.29 | 5.47 | 7.15 | 5.47 | 0 |
| 1721836500 | 5.03 | 0.79 | 18.63 | 4.64 | 5.29 | 4.6 | 0 |
| 1721750100 | 4.24 | -0.64 | -13.11 | 5.04 | 5.19 | 4.15 | 0 |
| 1721663700 | 4.88 | -0.13 | -2.59 | 4.98 | 5.12 | 4.55 | 0 |
| 1721404500 | 5.01 | -0.89 | -15.08 | 5.0599999 | 5.37 | 4.88 | 0 |
| 1721318100 | 5.9 | 1.07 | 22.15 | 4.58 | 5.97 | 4.58 | 0 |
| 1721231700 | 4.83 | 1.04 | 27.44 | 3.82 | 4.89 | 3.81 | 0 |
| 1721145300 | 3.79 | 0.52 | 15.90 | 3.66 | 4.07 | 3.46 | 0 |
| 1721058900 | 3.27 | -0.17 | -4.94 | 3.35 | 3.45 | 3.17 | 0 |
| 1720799700 | 3.44 | -0.22 | -6.01 | 4.26 | 4.2699999 | 3.27 | 0 |
| 1720713300 | 3.66 | 0.62 | 20.39 | 2.955 | 3.66 | 2.83 | 0 |
| 1720626900 | 3.04 | -0.28 | -8.43 | 3.17 | 3.51 | 2.86 | 0 |
| 1720540500 | 3.32 | 0.38 | 12.93 | 2.895 | 3.33 | 2.725 | 3300 |
| 1720454100 | 2.94 | -0.69 | -19.01 | 3.49 | 3.53 | 2.92 | 3300 |
| 1720194900 | 3.63 | -1.09 | -23.09 | 4.5199999 | 4.63 | 3.41 | 500 |
| 1720108500 | 4.72 | 0.24 | 5.36 | 4.68 | 4.76 | 4.5599999 | 0 |
| 1720022100 | 4.48 | -0.86 | -16.10 | 5.08 | 5.29 | 4.48 | 0 |
| 1719935700 | 5.34 | -0.22 | -3.96 | 5.57 | 5.83 | 5.34 | 0 |
| 1719849300 | 5.5599999 | 0.68 | 13.93 | 4.91 | 6.0199999 | 4.85 | 0 |
| 1719590100 | 4.88 | -0.19 | -3.75 | 4.5599999 | 5 | 4.41 | 0 |
| 1719503700 | 5.07 | 0.16 | 3.26 | 5.22 | 5.23 | 4.84 | 0 |
| 1719417300 | 4.91 | -0.79 | -13.86 | 5.18 | 5.59 | 4.8099999 | 0 |
| 1719330900 | 5.7 | -0.18 | -3.06 | 6.36 | 6.72 | 5.65 | 0 |
| 1719244500 | 5.88 | 0.34 | 6.14 | 5.23 | 6.14 | 5.21 | 0 |
| 1718985300 | 5.54 | 1 | 22.03 | 5.24 | 6.09 | 5.16 | 0 |
