NLBNPIT24BD5 20241220 6.2【P24BD5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24BD5 20241220 6.2 (P24BD5)
NLBNPIT24BD5 20241220 6.2 (P24BD5) 과거

NLBNPIT24BD5 20241220 6.2 (P24BD5)

1.007

-0.004

(-0.40%)

마감 17 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726242900	0.984	0.042	4.46	0.973	1.0029999	0.956	0
1726156500	0.942	0.023	2.50	1.0189999	1.03	0.92	0
1726070100	0.919	-0.057	-5.84	0.97	0.989	0.86	0
1725983700	0.976	0.046	4.95	0.928	1.004	0.928	0
1725897300	0.93	0.021	2.31	0.942	0.947	0.876	0
1725638100	0.909	0.031	3.53	0.896	0.956	0.842	0
1725551700	0.878	0.118	15.53	0.765	0.888	0.739	0
1725465300	0.76	-0.024	-3.06	0.786	0.792	0.699	0
1725378900	0.784	0.012	1.55	0.8139999	0.8189999	0.77	0
1725292500	0.772	0.021	2.80	0.792	0.799	0.738	0
1725033300	0.751	0.027	3.73	0.75	0.782	0.745	0
1724946900	0.724	0.015	2.12	0.714	0.748	0.714	0
1724860500	0.709	0.044	6.62	0.6939999	0.717	0.667	0
1724774100	0.665	0.055	9.02	0.633	0.701	0.633	0
1724687700	0.61	0.009	1.50	0.588	0.624	0.582	0
1724428500	0.601	0.082	15.80	0.546	0.615	0.53	0
1724342100	0.519	0.027	5.49	0.505	0.542	0.505	0
1724255700	0.492	0.007	1.44	0.508	0.537	0.49	0
1724169300	0.485	-0.022	-4.34	0.518	0.523	0.456	0
1724082900	0.507	0.052	11.43	0.485	0.521	0.478	0
1723823700	0.455	0.058	14.61	0.467	0.504	0.418	1000
1723650900	0.397	-0.011	-2.70	0.468	0.477	0.382	1000
1723564500	0.4079999	0.063	18.26	0.366	0.426	0.36	0
1723478100	0.3449999	0.0359999	11.65	0.355	0.379	0.305	0
1723218900	0.309	-0.021	-6.36	0.364	0.385	0.2844999	2000
1723132500	0.33	-0.006	-1.79	0.337	0.387	0.2975	0
1723046100	0.336	0.14	71.43	0.2829999	0.349	0.2085	0
1722959700	0.196	-0.0155	-7.33	0.2495	0.271	0.1465	0
1722873300	0.2115	-0.1785	-45.77	0.328	0.328	0.1675	6000
1722614100	0.39	-0.039	-9.09	0.393	0.442	0.262	1000
1722527700	0.429	-0.081	-15.88	0.531	0.533	0.412	0
1722441300	0.51	-0.028	-5.20	0.588	0.608	0.49	0
1722354900	0.538	-0.032	-5.61	0.594	0.611	0.503	0
1722268500	0.5699999	0	0.00	0.617	0.633	0.558	0
1722009300	0.5699999	-0.015	-2.56	0.562	0.602	0.527	0
1721922900	0.585	0.054	10.17	0.514	0.624	0.405	0
1721836500	0.531	0.027	5.36	0.521	0.552	0.452	0
1721750100	0.504	0.007	1.41	0.529	0.547	0.459	0
1721663700	0.497	0.051	11.43	0.553	0.553	0.45	28000
1721404500	0.446	-0.075	-14.40	0.555	0.555	0.434	30000
1721318100	0.521	0.033	6.76	0.501	0.552	0.46	5000
1721231700	0.488	0.015	3.17	0.507	0.507	0.433	5000
1721145300	0.473	-0.041	-7.98	0.534	0.536	0.4079999	10000
1721058900	0.514	-0.09	-14.90	0.617	0.629	0.505	0
1720799700	0.604	0.079	15.05	0.629	0.643	0.536	1000
1720713300	0.525	0.055	11.70	0.499	0.549	0.458	0
1720626900	0.47	0.087	22.72	0.425	0.479	0.403	0
1720540500	0.383	-0.049	-11.34	0.449	0.449	0.381	0
1720454100	0.432	-0.019	-4.21	0.475	0.493	0.424	0
1720194900	0.451	0.0440001	10.81	0.461	0.477	0.403	0
1720108500	0.4069999	-0.001	-0.25	0.426	0.427	0.399	0
1720022100	0.4079999	0.0499999	13.97	0.417	0.428	0.375	0
1719935700	0.358	-0.039	-9.82	0.327	0.384	0.304	0
1719849300	0.397	0.1130001	39.79	0.373	0.432	0.355	0
1719590100	0.2839999	-0.011	-3.73	0.3479999	0.354	0.277	0
1719503700	0.295	-0.047	-13.74	0.359	0.385	0.279	0
1719417300	0.342	-0.018	-5.00	0.426	0.433	0.2839999	0
1719330900	0.36	0.021	6.19	0.35	0.434	0.342	0
1719244500	0.339	0.044	14.92	0.319	0.342	0.2814999	0
1718985300	0.295	-0.02	-6.35	0.322	0.333	0.265	0

NLBNPIT24BD5 20241220 6.2

NLBNPIT24VE1 20250620 700

NLBNPIT23XN0 20991231 12...

NLBNPIT20EZ0 20351221 77...

NLBNPIT23UH8 20241220 4.8

NLBNPIT240F6 20351221 7....

NLBNPIT22SU7 20241220 190

NLBNPIT230K7 20240920 35...

NLBNPIT23R65 20241218 18...

NLBNPIT23510 20240920 70

NLBNPIT24BJ2 20241220 29

NLBNPIT24W42 20241220 33...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관