![NLBNPIT24AX5 20991231 2.0183](/common/images/company/BIT_P24AX5.png)
NLBNPIT24AX5 20991231 2.0183 (P24AX5)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
1723823700 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
1723650900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
1723564500 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
1723478100 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
1723218900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
1723132500 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
1723046100 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
1722959700 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
1722873300 | 0.1345 | -0.0305 | -18.48 | 0.1175 | 0.1485 | 0.1024999 | 6000 |
1722614100 | 0.165 | -0.124 | -42.91 | 0.2745 | 0.2745 | 0.1555 | 5750 |
1722527700 | 0.289 | -0.018 | -5.86 | 0.304 | 0.314 | 0.2824999 | 0 |
1722441300 | 0.307 | 0.0155 | 5.32 | 0.32 | 0.3449999 | 0.3 | 0 |
1722354900 | 0.2915 | -0.0205 | -6.57 | 0.317 | 0.323 | 0.29 | 0 |
1722268500 | 0.312 | -0.038 | -10.86 | 0.351 | 0.359 | 0.304 | 0 |
1722009300 | 0.35 | -0.086 | -19.72 | 0.422 | 0.469 | 0.35 | 0 |
1721922900 | 0.436 | 0.0280001 | 6.86 | 0.382 | 0.441 | 0.342 | 2500 |
1721836500 | 0.4079999 | -0.119 | -22.58 | 0.524 | 0.529 | 0.399 | 10000 |
1721750100 | 0.527 | 0.029 | 5.82 | 0.503 | 0.529 | 0.48 | 0 |
1721663700 | 0.498 | 0.015 | 3.11 | 0.491 | 0.507 | 0.478 | 0 |
1721404500 | 0.483 | -0.036 | -6.94 | 0.528 | 0.528 | 0.478 | 0 |
1721318100 | 0.519 | 0.015 | 2.98 | 0.509 | 0.526 | 0.507 | 0 |
1721231700 | 0.504 | 0.021 | 4.35 | 0.483 | 0.53 | 0.481 | 2000 |
1721145300 | 0.483 | -0.032 | -6.21 | 0.514 | 0.519 | 0.466 | 0 |
1721058900 | 0.515 | 0.039 | 8.19 | 0.499 | 0.527 | 0.481 | 0 |
1720799700 | 0.476 | 0.046 | 10.70 | 0.44 | 0.491 | 0.438 | 2000 |
1720713300 | 0.43 | -0.008 | -1.83 | 0.456 | 0.46 | 0.423 | 0 |
1720626900 | 0.438 | 0.085 | 24.08 | 0.357 | 0.438 | 0.357 | 0 |
1720540500 | 0.353 | -0.039 | -9.95 | 0.391 | 0.4079999 | 0.341 | 1000 |
1720454100 | 0.392 | -0.06 | -13.27 | 0.444 | 0.445 | 0.384 | 0 |
1720194900 | 0.452 | 0.01 | 2.26 | 0.451 | 0.498 | 0.443 | 0 |
1720108500 | 0.442 | -0.011 | -2.43 | 0.451 | 0.46 | 0.42 | 0 |
1720022100 | 0.453 | -0.065 | -12.55 | 0.546 | 0.546 | 0.453 | 0 |
1719935700 | 0.518 | -0.006 | -1.15 | 0.534 | 0.5639999 | 0.512 | 0 |
1719849300 | 0.524 | 0.008 | 1.55 | 0.505 | 0.5669999 | 0.505 | 0 |
1719590100 | 0.516 | 0.034 | 7.05 | 0.498 | 0.544 | 0.479 | 15800 |
1719503700 | 0.482 | 0.061 | 14.49 | 0.427 | 0.488 | 0.419 | 24200 |
1719417300 | 0.421 | 0.059 | 16.30 | 0.371 | 0.462 | 0.37 | 31000 |
1719330900 | 0.362 | 0.0725 | 25.04 | 0.2885 | 0.367 | 0.2865 | 29000 |
1719244500 | 0.2895 | 0.0015 | 0.52 | 0.29 | 0.301 | 0.2655 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관