NLBNPIT24AU1 20991231 125.2593【P24AU1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24AU1 20991231 125.2593 (P24AU1)
NLBNPIT24AU1 20991231 125.2593 (P24AU1) 과거

NLBNPIT24AU1 20991231 125.2593 (P24AU1)

0.00

0.00

(0.00%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729843200	0.385	0	0.00	0.385	0.385	0.385	0
1729756800	0.385	0	0.00	0.385	0.385	0.385	0
1729670400	0.385	0	0.00	0.385	0.385	0.385	0
1729584000	0.385	0	0.00	0.385	0.385	0.385	0
1729497600	0.385	0	0.00	0.385	0.385	0.385	0
1729238400	0.385	0	0.00	0.385	0.385	0.385	0
1729152000	0.385	0	0.00	0.385	0.385	0.385	0
1729065600	0.385	0	0.00	0.385	0.385	0.385	0
1728979200	0.385	0	0.00	0.385	0.385	0.385	0
1728892800	0.385	0	0.00	0.385	0.385	0.385	0
1728633600	0.385	0	0.00	0.385	0.385	0.385	0
1728547200	0.385	0	0.00	0.385	0.385	0.385	0
1728460800	0.385	0	0.00	0.385	0.385	0.385	0
1728374400	0.385	0	0.00	0.385	0.385	0.385	0
1728288000	0.385	0	0.00	0.385	0.385	0.385	0
1728028800	0.385	0	0.00	0.385	0.385	0.385	0
1727942400	0.385	0	0.00	0.385	0.385	0.385	0
1727856000	0.385	0	0.00	0.385	0.385	0.385	0
1727769600	0.385	0	0.00	0.385	0.385	0.385	0
1727683200	0.385	0	0.00	0.385	0.385	0.385	0
1727424000	0.385	0	0.00	0.385	0.385	0.385	0
1727337600	0.385	0	0.00	0.385	0.385	0.385	0
1727251200	0.385	0	0.00	0.385	0.385	0.385	0
1727164800	0.385	0	0.00	0.385	0.385	0.385	0
1727078400	0.385	0	0.00	0.385	0.385	0.385	0
1726819200	0.385	0	0.00	0.385	0.385	0.385	0
1726732800	0.385	0	0.00	0.385	0.385	0.385	0
1726646400	0.385	0	0.00	0.385	0.385	0.385	0
1726560000	0.385	0	0.00	0.385	0.385	0.385	0
1726473600	0.385	0	0.00	0.385	0.385	0.385	0
1726214400	0.385	0	0.00	0.385	0.385	0.385	0
1726128000	0.385	0	0.00	0.385	0.385	0.385	0
1726041600	0.385	0	0.00	0.385	0.385	0.385	0
1725955200	0.385	0	0.00	0.385	0.385	0.385	0
1725868800	0.385	0	0.00	0.385	0.385	0.385	0
1725609600	0.385	0	0.00	0.385	0.385	0.385	0
1725523200	0.385	0	0.00	0.385	0.385	0.385	0
1725436800	0.385	0	0.00	0.385	0.385	0.385	0
1725350400	0.385	0	0.00	0.385	0.385	0.385	0
1725264000	0.385	0	0.00	0.385	0.385	0.385	0
1725004800	0.385	0	0.00	0.385	0.385	0.385	0
1724918400	0.385	0	0.00	0.385	0.385	0.385	0
1724832000	0.385	0	0.00	0.385	0.385	0.385	0
1724745600	0.385	0	0.00	0.385	0.385	0.385	0
1724659200	0.385	0	0.00	0.385	0.385	0.385	0
1724400000	0.385	0	0.00	0.385	0.385	0.385	0
1724313600	0.385	0	0.00	0.385	0.385	0.385	0
1724227200	0.385	0	0.00	0.385	0.385	0.385	0
1724140800	0.385	0	0.00	0.385	0.385	0.385	0
1724054400	0.385	0	0.00	0.385	0.385	0.385	0
1723795200	0.385	0	0.00	0.385	0.385	0.385	0
1723622400	0.385	0	0.00	0.385	0.385	0.385	0
1723536000	0.385	0	0.00	0.385	0.385	0.385	0
1723449600	0.385	0	0.00	0.385	0.385	0.385	0
1723190400	0.385	0	0.00	0.385	0.385	0.385	0
1723104000	0.385	0	0.00	0.385	0.385	0.385	0
1723017600	0.385	0	0.00	0.385	0.385	0.385	0
1722931200	0.385	0	0.00	0.385	0.385	0.385	0
1722844800	0.385	0	0.00	0.385	0.385	0.385	0
1722585600	0.385	0	0.00	0.385	0.385	0.385	0
1722499200	0.385	0	0.00	0.385	0.385	0.385	0
1722412800	0.385	0	0.00	0.385	0.385	0.385	0
1722326400	0.385	0	0.00	0.385	0.385	0.385	0
1722240000	0.385	0	0.00	0.385	0.385	0.385	0

NLBNPIT24AU1 20991231 12...

NLBNPIT23J57 20241220 42

NLBNPIT24Q24 20991231 24...

NLBNPIT256F2 20991231 16...

NLBNPIT24138 20351221 7....

Societe Generale Effekten

NLBNPIT231P4 20991231 16...

NLBNPIT22X92 20991231 52...

NLBNPIT23JM1 20241220 17

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관