NLBNPIT249J9 20991231 99.7355 (P249J9)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726242900 | 1.408 | 0 | 0.00 | 1.408 | 1.408 | 1.408 | 0 |
1726156500 | 1.408 | 0 | 0.00 | 1.408 | 1.408 | 1.408 | 0 |
1726070100 | 1.408 | 0 | 0.00 | 1.408 | 1.408 | 1.408 | 0 |
1725983700 | 1.408 | 0 | 0.00 | 1.408 | 1.408 | 1.408 | 0 |
1725897300 | 1.408 | -0.48 | -25.50 | 1.865 | 1.925 | 1.408 | 0 |
1725638100 | 1.89 | 0.15 | 8.62 | 1.855 | 1.92 | 1.825 | 0 |
1725551700 | 1.74 | -0.17 | -8.90 | 1.98 | 1.995 | 1.695 | 0 |
1725465300 | 1.91 | -0.11 | -5.45 | 2.105 | 2.145 | 1.91 | 0 |
1725378900 | 2.02 | 0.01 | 0.50 | 2.06 | 2.2799999 | 1.94 | 0 |
1725292500 | 2.0099999 | -0.03 | -1.23 | 2.065 | 2.12 | 1.98 | 0 |
1725033300 | 2.035 | 0.11 | 5.71 | 2.05 | 2.105 | 1.965 | 0 |
1724946900 | 1.925 | -0.18 | -8.55 | 2.035 | 2.06 | 1.885 | 0 |
1724860500 | 2.105 | -0.01 | -0.24 | 2.115 | 2.305 | 2.075 | 0 |
1724774100 | 2.11 | 0.18 | 9.33 | 2.015 | 2.1549999 | 1.96 | 0 |
1724687700 | 1.93 | -0.05 | -2.53 | 1.955 | 1.98 | 1.805 | 0 |
1724428500 | 1.98 | 0.02 | 1.28 | 2.08 | 2.09 | 1.875 | 0 |
1724342100 | 1.955 | 0.02 | 0.77 | 1.93 | 2.005 | 1.915 | 0 |
1724255700 | 1.94 | 0.08 | 4.30 | 1.975 | 2.02 | 1.875 | 0 |
1724169300 | 1.86 | 0.04 | 2.20 | 1.885 | 1.985 | 1.775 | 0 |
1724082900 | 1.82 | -0.6 | -24.79 | 2.255 | 2.29 | 1.82 | 0 |
1723823700 | 2.42 | -0.04 | -1.43 | 2.095 | 2.505 | 2.095 | 0 |
1723650900 | 2.455 | -0.1 | -3.91 | 2.52 | 2.52 | 2.395 | 0 |
1723564500 | 2.555 | -0.14 | -5.02 | 2.73 | 2.7799999 | 2.55 | 0 |
1723478100 | 2.69 | -0.14 | -4.95 | 2.665 | 2.7599999 | 2.665 | 0 |
1723218900 | 2.83 | 0.12 | 4.43 | 2.765 | 2.86 | 2.73 | 0 |
1723132500 | 2.71 | -0.01 | -0.37 | 2.85 | 2.935 | 2.71 | 0 |
1723046100 | 2.72 | -0.16 | -5.39 | 2.685 | 2.765 | 2.64 | 0 |
1722959700 | 2.875 | -0.09 | -2.87 | 2.8 | 3.0099999 | 2.7799999 | 0 |
1722873300 | 2.96 | 0.26 | 9.43 | 3.06 | 3.06 | 2.705 | 0 |
1722614100 | 2.705 | 0.04 | 1.50 | 2.765 | 2.815 | 2.6549999 | 0 |
1722527700 | 2.665 | 0.46 | 20.86 | 2.23 | 2.745 | 2.22 | 0 |
1722441300 | 2.205 | 0.08 | 3.52 | 2.115 | 2.2799999 | 2.035 | 0 |
1722354900 | 2.13 | -0.16 | -6.99 | 2.235 | 2.25 | 1.985 | 0 |
1722268500 | 2.29 | 0.04 | 2.00 | 2.235 | 2.37 | 2.22 | 0 |
1722009300 | 2.245 | -0.1 | -4.26 | 2.34 | 2.355 | 2.225 | 0 |
1721922900 | 2.345 | -0.12 | -4.87 | 2.5299999 | 2.59 | 2.335 | 0 |
1721836500 | 2.465 | 0.17 | 7.17 | 2.33 | 2.57 | 2.325 | 0 |
1721750100 | 2.3 | -0.02 | -0.65 | 2.27 | 2.445 | 2.23 | 0 |
1721663700 | 2.315 | 0.02 | 1.09 | 2.29 | 2.36 | 2.19 | 0 |
1721404500 | 2.29 | 0.18 | 8.53 | 2.22 | 2.31 | 2.215 | 0 |
1721318100 | 2.11 | -0.12 | -5.38 | 2.19 | 2.215 | 2.085 | 0 |
1721231700 | 2.23 | -0.03 | -1.11 | 2.2 | 2.23 | 2.055 | 0 |
1721145300 | 2.255 | -0.08 | -3.43 | 2.41 | 2.445 | 2.22 | 0 |
1721058900 | 2.335 | -0.04 | -1.48 | 2.29 | 2.44 | 2.275 | 0 |
1720799700 | 2.37 | -0.05 | -2.07 | 2.355 | 2.39 | 2.14 | 0 |
1720713300 | 2.42 | -0.31 | -11.36 | 2.705 | 2.705 | 2.42 | 0 |
1720626900 | 2.73 | -0.05 | -1.80 | 2.775 | 2.775 | 2.6349999 | 0 |
1720540500 | 2.7799999 | -0.02 | -0.54 | 2.765 | 2.83 | 2.715 | 0 |
1720454100 | 2.795 | 0.01 | 0.36 | 2.715 | 2.805 | 2.64 | 0 |
1720194900 | 2.785 | 0.04 | 1.27 | 2.7 | 2.875 | 2.675 | 0 |
1720108500 | 2.75 | -0.06 | -1.96 | 2.735 | 2.815 | 2.715 | 0 |
1720022100 | 2.805 | -0.13 | -4.43 | 2.96 | 2.96 | 2.665 | 0 |
1719935700 | 2.935 | 0.15 | 5.20 | 2.965 | 2.99 | 2.89 | 0 |
1719849300 | 2.79 | 0.06 | 2.01 | 2.705 | 2.8 | 2.645 | 0 |
1719590100 | 2.735 | 0.05 | 1.86 | 2.79 | 2.825 | 2.69 | 0 |
1719503700 | 2.685 | 0.17 | 6.76 | 2.6 | 2.715 | 2.57 | 0 |
1719417300 | 2.515 | 0.2 | 8.64 | 2.44 | 2.545 | 2.43 | 0 |
1719330900 | 2.315 | 0.13 | 5.95 | 2.195 | 2.42 | 2.185 | 0 |
1719244500 | 2.185 | -0.22 | -8.96 | 2.48 | 2.48 | 2.17 | 0 |
1718985300 | 2.4 | 0.2 | 8.84 | 2.285 | 2.4 | 2.255 | 0 |
1718898900 | 2.205 | -0.07 | -2.86 | 2.27 | 2.32 | 2.205 | 0 |
1718812500 | 2.27 | 0.13 | 5.83 | 2.2799999 | 2.335 | 2.23 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관