Hot Features
프리미엄
NLBNPIT248Y0 20351221 2.2546 (P248Y0)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.153 | 0.03 | 2.58 | 1.131 | 1.166 | 1.127 | 0 |
| 1723823700 | 1.124 | 0.02 | 2.18 | 1.195 | 1.197 | 1.114 | 0 |
| 1723650900 | 1.1 | 0.01 | 0.73 | 1.118 | 1.124 | 1.09 | 0 |
| 1723564500 | 1.092 | 0.04 | 3.90 | 1.06 | 1.092 | 1.048 | 0 |
| 1723478100 | 1.051 | 0.03 | 2.54 | 1.06 | 1.073 | 1.035 | 0 |
| 1723218900 | 1.025 | 0 | 0.39 | 1.032 | 1.064 | 1.0089999 | 0 |
| 1723132500 | 1.021 | 0.03 | 2.72 | 0.986 | 1.029 | 0.971 | 0 |
| 1723046100 | 0.994 | 0.098 | 10.94 | 0.936 | 1.0029999 | 0.907 | 0 |
| 1722959700 | 0.896 | -0.031 | -3.34 | 0.96 | 0.96 | 0.864 | 0 |
| 1722873300 | 0.927 | -0.118 | -11.29 | 0.993 | 0.993 | 0.897 | 0 |
| 1722614100 | 1.045 | -0.01 | -0.95 | 1.028 | 1.082 | 0.995 | 1000 |
| 1722527700 | 1.055 | -0.09 | -7.94 | 1.145 | 1.149 | 1.041 | 0 |
| 1722441300 | 1.146 | -0.05 | -3.86 | 1.226 | 1.238 | 1.146 | 0 |
| 1722354900 | 1.192 | -0.03 | -2.21 | 1.224 | 1.235 | 1.164 | 0 |
| 1722268500 | 1.219 | -0.02 | -1.85 | 1.26 | 1.266 | 1.212 | 0 |
| 1722009300 | 1.242 | 0 | 0.00 | 1.256 | 1.264 | 1.215 | 0 |
| 1721922900 | 1.242 | 0.03 | 2.73 | 1.184 | 1.25 | 1.176 | 0 |
| 1721836500 | 1.209 | 0.02 | 1.43 | 1.194 | 1.235 | 1.182 | 0 |
| 1721750100 | 1.192 | -0.01 | -0.50 | 1.233 | 1.233 | 1.182 | 0 |
| 1721663700 | 1.198 | 0.06 | 5.27 | 1.176 | 1.21 | 1.176 | 1000 |
| 1721404500 | 1.1379999 | -0.02 | -1.39 | 1.177 | 1.179 | 1.099 | 0 |
| 1721318100 | 1.154 | 0.05 | 4.43 | 1.113 | 1.165 | 1.109 | 0 |
| 1721231700 | 1.105 | 0.02 | 1.66 | 1.084 | 1.109 | 1.067 | 0 |
| 1721145300 | 1.087 | 0.01 | 0.93 | 1.055 | 1.087 | 1.018 | 0 |
| 1721058900 | 1.077 | -0.02 | -1.46 | 1.103 | 1.103 | 1.066 | 0 |
| 1720799700 | 1.093 | -0.03 | -2.24 | 1.137 | 1.1439999 | 1.081 | 0 |
| 1720713300 | 1.118 | 0.03 | 2.29 | 1.119 | 1.1319999 | 1.078 | 0 |
| 1720626900 | 1.093 | 0.08 | 8.00 | 1.037 | 1.103 | 1.037 | 0 |
| 1720540500 | 1.012 | -0.03 | -3.07 | 1.05 | 1.05 | 1.012 | 0 |
| 1720454100 | 1.044 | 0.01 | 0.48 | 1.049 | 1.066 | 1.032 | 0 |
| 1720194900 | 1.039 | 0.01 | 0.58 | 1.047 | 1.061 | 1.0189999 | 0 |
| 1720108500 | 1.033 | 0.05 | 4.87 | 1 | 1.033 | 0.974 | 0 |
| 1720022100 | 0.985 | 0.017 | 1.76 | 0.994 | 0.994 | 0.958 | 0 |
| 1719935700 | 0.968 | -0.047 | -4.63 | 1.0129999 | 1.0129999 | 0.958 | 0 |
| 1719849300 | 1.0149999 | 0.05 | 5.51 | 1.024 | 1.038 | 0.98 | 0 |
| 1719590100 | 0.962 | -0.016 | -1.64 | 0.998 | 1.02 | 0.962 | 0 |
| 1719503700 | 0.978 | -0.009 | -0.91 | 1 | 1.004 | 0.942 | 0 |
| 1719417300 | 0.987 | -0.009 | -0.90 | 1.04 | 1.042 | 0.955 | 0 |
| 1719330900 | 0.996 | -0.015 | -1.48 | 1.0169999 | 1.044 | 0.995 | 0 |
| 1719244500 | 1.0109999 | -0.08 | -7.67 | 1.09 | 1.09 | 0.967 | 0 |
| 1718985300 | 1.095 | 0.08 | 7.35 | 1.037 | 1.103 | 1.014 | 0 |
| 1718898900 | 1.02 | 0.06 | 6.03 | 0.978 | 1.031 | 0.966 | 0 |
| 1718812500 | 0.962 | -0.013 | -1.33 | 0.989 | 0.991 | 0.946 | 0 |
